Cap Mercado $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Moedas 29.358 +17
Trocas 885
Última atualização 1 minuto atrás
BiShares BISON

Preços históricos de BiShares (BISON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-27 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-26 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-25 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-24 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-23 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-22 2022 $0.01808 $0.01808 $0.018082 $0.018082 - $7,797
Sep-21 2022 $0.018065 $0.017446 $0.018691 $0.017538 - $7,790
Sep-20 2022 $0.017577 $0.017387 $0.022453 $0.022371 $4 $7,580
Sep-19 2022 $0.022368 $0.021039 $0.022432 $0.021783 $2 $9,646
Sep-18 2022 $0.02176 $0.018849 $0.021894 $0.018849 $2 $9,384
Sep-17 2022 $0.018849 $0.018845 $0.018849 $0.018845 - $8,129
Sep-16 2022 $0.018861 $0.017857 $0.018887 $0.017919 - $8,134
Sep-15 2022 $0.017868 $0.016983 $0.025235 $0.023711 $39 $7,706
Sep-14 2022 $0.023714 $0.022644 $0.024592 $0.024592 $4 $10,227

Análise histórica e de mercado do preço de BiShares (BISON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 418 dias, a partir do dia 09-09-2023.