Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiShares (BISON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-27 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-26 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-25 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-24 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-23 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
| Sep-22 2022 | $0.01808 | $0.01808 | $0.018082 | $0.018082 | - | $7,797 |
| Sep-21 2022 | $0.018065 | $0.017446 | $0.018691 | $0.017538 | - | $7,790 |
| Sep-20 2022 | $0.017577 | $0.017387 | $0.022453 | $0.022371 | $4 | $7,580 |
| Sep-19 2022 | $0.022368 | $0.021039 | $0.022432 | $0.021783 | $2 | $9,646 |
| Sep-18 2022 | $0.02176 | $0.018849 | $0.021894 | $0.018849 | $2 | $9,384 |
| Sep-17 2022 | $0.018849 | $0.018845 | $0.018849 | $0.018845 | - | $8,129 |
| Sep-16 2022 | $0.018861 | $0.017857 | $0.018887 | $0.017919 | - | $8,134 |
| Sep-15 2022 | $0.017868 | $0.016983 | $0.025235 | $0.023711 | $39 | $7,706 |
| Sep-14 2022 | $0.023714 | $0.022644 | $0.024592 | $0.024592 | $4 | $10,227 |