Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Birds (BIRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-21 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-20 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-19 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-18 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-17 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-16 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-15 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-14 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-13 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-12 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-11 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-10 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-09 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-08 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |