Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-18 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-17 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-16 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-15 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-14 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-13 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-12 2024 | $0.00074208 | $0.00074176 | $0.00074257 | $0.00074248 | $670 | $207,634 |
Jan-11 2024 | $0.00074247 | $0.00074247 | $0.00074272 | $0.00074272 | $670 | $207,744 |
Jan-10 2024 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | - | $207,813 |
Jan-09 2024 | $0.00074272 | $0.00074271 | $0.00074296 | $0.00074295 | - | $207,813 |
Jan-08 2024 | $0.00074306 | $0.00074264 | $0.00074357 | $0.00074279 | $666 | $207,907 |
Jan-07 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
Jan-06 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
Jan-05 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |