Cap Mercado $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biotechnology Index (Derivatives) (BIOTECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $130.03 | $125.89 | $130.34 | $129.60 | - | - |
| Apr-10 2026 | $129.59 | $128.93 | $132.18 | $131.94 | - | - |
| Apr-09 2026 | $131.61 | $129.80 | $132.02 | $130.41 | - | - |
| Apr-08 2026 | $130.51 | $130.12 | $133.13 | $131.93 | - | - |
| Apr-07 2026 | $131.77 | $126.78 | $131.77 | $128.80 | - | - |
| Apr-06 2026 | $128.66 | $128.17 | $130.20 | $128.55 | - | - |
| Apr-05 2026 | $128.77 | $128.63 | $129.04 | $128.94 | - | - |
| Apr-04 2026 | $128.98 | $128.70 | $129.03 | $128.91 | - | - |
| Apr-03 2026 | $128.89 | $128.45 | $128.95 | $128.77 | - | - |
| Apr-02 2026 | $128.77 | $125.79 | $128.77 | $128.44 | - | - |
| Apr-01 2026 | $128.33 | $127.44 | $129.46 | $127.45 | - | - |
| Mar-31 2026 | $127.43 | $118.82 | $127.70 | $118.84 | - | - |
| Mar-30 2026 | $118.68 | $118.50 | $120.22 | $119.64 | - | - |
| Mar-29 2026 | $119.34 | $119.25 | $119.57 | $119.40 | - | - |
| Mar-28 2026 | $119.56 | $119.23 | $119.56 | $119.26 | - | - |