Cap Mercado $2.54T
-4.07%
Volume 24h $140.60B
31.92%
BTC % 53.83%
3.23%
ETH % 9.8%
3.26%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biotechnology Index (Derivatives) (BIOTECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $121.64 | $121.17 | $121.83 | $121.29 | - | - |
| Mar-20 2026 | $121.40 | $120.23 | $122.54 | $121.53 | - | - |
| Mar-19 2026 | $122.43 | $120.29 | $122.86 | $120.94 | - | - |
| Mar-18 2026 | $121.04 | $121.04 | $124.95 | $124.32 | - | - |
| Mar-17 2026 | $124.08 | $123.09 | $125.02 | $123.81 | - | - |
| Mar-16 2026 | $123.64 | $122.20 | $124.43 | $122.33 | - | - |
| Mar-15 2026 | $121.62 | $121.07 | $122.27 | $122.27 | - | - |
| Mar-14 2026 | $122.42 | $122.09 | $122.93 | $122.11 | - | - |
| Mar-13 2026 | $122.26 | $121.34 | $124.00 | $123.28 | - | - |
| Mar-12 2026 | $122.95 | $122.02 | $125.93 | $125.40 | - | - |
| Mar-11 2026 | $125.79 | $125.72 | $127.69 | $127.67 | - | - |
| Mar-10 2026 | $127.36 | $126.30 | $128.78 | $127.05 | - | - |
| Mar-09 2026 | $126.63 | $120.30 | $126.87 | $124.49 | - | - |
| Mar-08 2026 | $125.60 | $125.18 | $125.64 | $125.64 | - | - |
| Mar-07 2026 | $125.70 | $125.49 | $126.18 | $125.91 | - | - |