時価総額 $2.24T
1.81%
ボリューム24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
硬貨
34.665
取引所
204
ライブ
Biotechnology Index (Derivatives) (BIOTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Biotechnology Index (Derivatives) (BIOTECH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $129.86 | $129.77 | $130.31 | $130.24 | - | - |
| May-16 2026 | $130.25 | $129.46 | $130.28 | $130.08 | - | - |
| May-15 2026 | $129.93 | $128.03 | $135.20 | $135.20 | - | - |
| May-14 2026 | $134.83 | $134.42 | $136.29 | $135.81 | - | - |
| May-13 2026 | $135.79 | $133.86 | $136.20 | $134.77 | - | - |
| May-12 2026 | $134.78 | $133.65 | $135.23 | $134.93 | - | - |
| May-11 2026 | $134.85 | $134.34 | $137.78 | $135.09 | - | - |
| May-10 2026 | $135.87 | $135.34 | $136.58 | $135.34 | - | - |
| May-09 2026 | $135.46 | $135.11 | $136.31 | $135.28 | - | - |
| May-08 2026 | $134.68 | $133.24 | $135.22 | $133.24 | - | - |
| May-07 2026 | $133.46 | $132.11 | $137.38 | $136.93 | - | - |
| May-06 2026 | $137.15 | $133.94 | $137.46 | $133.94 | - | - |
| May-05 2026 | $134.25 | $132.05 | $135.22 | $133.53 | - | - |
| May-04 2026 | $133.60 | $130.27 | $134.09 | $131.48 | - | - |
| May-03 2026 | $133.83 | $131.08 | $133.83 | $131.17 | - | - |