時価総額 $2.78T
0.6%
ボリューム24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
硬貨
34.565
+1
取引所
885
最後の更新
1 秒 前
Biotechnology Index (Derivatives) (BIOTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $129.94 | $129.94 | $131.68 | $131.36 | - | - |
| Apr-30 2026 | $131.38 | $128.36 | $131.81 | $128.86 | - | - |
| Apr-29 2026 | $128.67 | $128.19 | $131.41 | $131.22 | - | - |
| Apr-28 2026 | $131.17 | $131.08 | $133.26 | $133.21 | - | - |
| Apr-27 2026 | $132.93 | $132.81 | $134.86 | $133.06 | - | - |
| Apr-26 2026 | $131.99 | $131.99 | $134.05 | $134.05 | - | - |
| Apr-25 2026 | $133.96 | $133.33 | $134.35 | $133.57 | - | - |
| Apr-24 2026 | $133.39 | $132.99 | $135.08 | $134.38 | - | - |
| Apr-23 2026 | $134.24 | $134.10 | $136.99 | $136.35 | - | - |
| Apr-22 2026 | $137.11 | $136.83 | $137.99 | $137.02 | - | - |
| Apr-21 2026 | $136.89 | $135.95 | $138.68 | $137.86 | - | - |
| Apr-20 2026 | $138.39 | $137.36 | $138.48 | $137.36 | - | - |
| Apr-19 2026 | $137.26 | $136.35 | $137.94 | $137.48 | - | - |
| Apr-18 2026 | $137.33 | $136.86 | $138.90 | $138.62 | - | - |
| Apr-17 2026 | $138.65 | $135.63 | $139.10 | $135.68 | - | - |