Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00046921 | $0.00045477 | $0.00046921 | $0.00045477 | - | - |
Oct-03 2025 | $0.00045477 | $0.00043344 | $0.00045849 | $0.00043539 | - | - |
Oct-02 2025 | $0.00043539 | $0.00037799 | $0.00043539 | $0.00037799 | - | - |
Oct-01 2025 | $0.00037799 | $0.00035404 | $0.00037799 | $0.00035404 | - | - |
Sep-30 2025 | $0.00035864 | $0.00035864 | $0.0003649 | $0.00036434 | - | - |
Sep-29 2025 | $0.00035213 | $0.00032379 | $0.00035213 | $0.00032379 | - | - |
Sep-28 2025 | $0.00032379 | $0.00032379 | $0.00032394 | $0.00032394 | - | - |
Sep-27 2025 | $0.0003223 | $0.0003152 | $0.0003223 | $0.0003152 | - | - |
Sep-26 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
Sep-25 2025 | $0.0003152 | $0.0003152 | $0.00032863 | $0.00032733 | $1,964 | - |
Sep-24 2025 | $0.00032733 | $0.0003253 | $0.00032733 | $0.0003253 | - | - |
Sep-23 2025 | $0.00032504 | $0.00032504 | $0.00033394 | $0.00033308 | - | - |
Sep-22 2025 | $0.00033308 | $0.0003317 | $0.00035731 | $0.00035731 | - | - |
Sep-21 2025 | $0.00038427 | $0.00038427 | $0.00040774 | $0.00040774 | - | - |
Sep-20 2025 | $0.00040774 | $0.00040774 | $0.00040774 | $0.00040774 | - | - |