Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BiorBank (BYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00041733 | $0.00035067 | $0.00041733 | $0.00035067 | - | - |
| Jun-22 2025 | $0.00035067 | $0.00033945 | $0.00037549 | $0.00037374 | $1,961 | - |
| Jun-21 2025 | $0.00039007 | $0.00039007 | $0.00041792 | $0.00041216 | - | - |
| Jun-20 2025 | $0.00041436 | $0.00040876 | $0.00047686 | $0.0004145 | - | - |
| Jun-19 2025 | $0.00041508 | $0.00035441 | $0.00045477 | $0.00035441 | $15,467 | - |
| Jun-18 2025 | $0.00035441 | $0.00034861 | $0.00035567 | $0.00035025 | $410 | - |
| Jun-17 2025 | $0.00035025 | $0.00035025 | $0.00038196 | $0.00037019 | $2,905 | - |
| Jun-16 2025 | $0.00037568 | $0.0003506 | $0.00039041 | $0.0003672 | - | - |
| Jun-15 2025 | $0.0003672 | $0.00036281 | $0.00042275 | $0.00041834 | - | - |
| Jun-14 2025 | $0.00041834 | $0.00037135 | $0.00041834 | $0.00037135 | - | - |
| Jun-13 2025 | $0.00037135 | $0.00037135 | $0.00041908 | $0.00041908 | - | - |
| Jun-12 2025 | $0.00045511 | $0.00040851 | $0.00047618 | $0.0004131 | - | - |
| Jun-11 2025 | $0.0004131 | $0.0004131 | $0.00043932 | $0.00043898 | $1,884 | - |
| Jun-10 2025 | $0.00043808 | $0.00030835 | $0.00044777 | $0.00032329 | - | - |
| Jun-09 2025 | $0.00032329 | $0.00030719 | $0.00035248 | $0.00035248 | $4,094 | - |