Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BiorBank (BYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00037929 | $0.00037929 | $0.00038162 | $0.00038162 | - | - |
| Mar-20 2026 | $0.00038162 | $0.00038162 | $0.00041316 | $0.00041316 | - | - |
| Mar-19 2026 | $0.00041316 | $0.00041316 | $0.00045523 | $0.00045523 | - | - |
| Mar-18 2026 | $0.00045523 | $0.00045523 | $0.00045523 | $0.00045523 | - | - |
| Mar-17 2026 | $0.00045523 | $0.00045185 | $0.00046092 | $0.00046092 | - | - |
| Mar-16 2026 | $0.00046092 | $0.00041394 | $0.00046092 | $0.00041394 | - | - |
| Mar-15 2026 | $0.00041394 | $0.00041245 | $0.00041394 | $0.00041245 | - | - |
| Mar-14 2026 | $0.00041245 | $0.00041245 | $0.0004326 | $0.0004326 | $646 | - |
| Mar-13 2026 | $0.0004326 | $0.00033213 | $0.0004326 | $0.00033213 | - | - |
| Mar-12 2026 | $0.00033213 | $0.00033213 | $0.00033213 | $0.00033213 | - | - |
| Mar-11 2026 | $0.00033213 | $0.00033213 | $0.00033488 | $0.00033488 | - | - |
| Mar-10 2026 | $0.00033488 | $0.00031947 | $0.00033488 | $0.00031947 | - | - |
| Mar-09 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Mar-08 2026 | $0.00031947 | $0.00031903 | $0.00031947 | $0.00031903 | - | - |
| Mar-07 2026 | $0.00031903 | $0.00031903 | $0.00032761 | $0.00032761 | - | - |