Cap Mercado $2.58T
2.83%
Volume 24h $166.58B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIOKKOIN (BKKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-14 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-13 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-12 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-09 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-08 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-07 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-06 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-05 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-04 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-03 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-02 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-01 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Dec-31 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Dec-30 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |