Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIO MOON MEME (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $60,479,121,944 | $58,833,340,572 | $60,479,121,944 | $58,833,340,572 | $16 | - |
| Mar-05 2025 | $71,354,267,351 | $71,354,267,351 | $71,354,267,351 | $71,354,267,351 | $0 | - |
| Mar-03 2025 | $71,603,699,585 | $71,603,699,585 | $71,603,699,585 | $71,603,699,585 | $13 | - |
| Mar-02 2025 | $71,603,699,585 | $71,603,699,585 | $71,603,699,585 | $71,603,699,585 | $13 | - |
| Feb-27 2025 | $72,210,628,976 | $72,210,628,976 | $72,210,628,976 | $72,210,628,976 | $15 | - |
| Feb-26 2025 | $72,210,628,976 | $72,210,628,976 | $72,210,628,976 | $72,210,628,976 | $15 | - |
| Feb-25 2025 | $77,443,059,255 | $77,443,059,255 | $77,443,059,255 | $77,443,059,255 | $12 | - |
| Feb-24 2025 | $77,443,059,255 | $77,443,059,255 | $77,443,059,255 | $77,443,059,255 | $12 | - |
| Feb-23 2025 | $87,421,818,357 | $87,421,818,357 | $87,421,818,357 | $87,421,818,357 | $1 | - |
| Feb-22 2025 | $87,421,818,357 | $87,421,818,357 | $87,421,818,357 | $87,421,818,357 | $1 | - |
| Feb-21 2025 | $82,594,500,395 | $82,594,500,395 | $82,594,500,395 | $82,594,500,395 | $122 | - |
| Feb-20 2025 | $82,594,500,395 | $75,516,600,056 | $82,594,500,395 | $75,516,600,056 | $149 | - |
| Feb-19 2025 | $78,653,598,011 | $78,653,598,011 | $78,653,598,011 | $78,653,598,011 | $16 | - |
| Feb-18 2025 | $78,653,598,011 | $78,653,598,011 | $82,853,683,629 | $82,853,683,629 | $16 | - |
| Feb-17 2025 | $82,853,683,629 | $82,853,683,629 | $84,394,798,144 | $84,394,798,144 | $0 | - |