Cap Mercado $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Moedas 33.332 +10
Trocas 885
Última atualização 54 Segundos atrás
BIO MOON MEME BIO

Preços históricos de BIO MOON MEME (BIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-12 2025 $60,479,121,944 $58,833,340,572 $60,479,121,944 $58,833,340,572 $16 -
Mar-05 2025 $71,354,267,351 $71,354,267,351 $71,354,267,351 $71,354,267,351 $0 -
Mar-03 2025 $71,603,699,585 $71,603,699,585 $71,603,699,585 $71,603,699,585 $13 -
Mar-02 2025 $71,603,699,585 $71,603,699,585 $71,603,699,585 $71,603,699,585 $13 -
Feb-27 2025 $72,210,628,976 $72,210,628,976 $72,210,628,976 $72,210,628,976 $15 -
Feb-26 2025 $72,210,628,976 $72,210,628,976 $72,210,628,976 $72,210,628,976 $15 -
Feb-25 2025 $77,443,059,255 $77,443,059,255 $77,443,059,255 $77,443,059,255 $12 -
Feb-24 2025 $77,443,059,255 $77,443,059,255 $77,443,059,255 $77,443,059,255 $12 -
Feb-23 2025 $87,421,818,357 $87,421,818,357 $87,421,818,357 $87,421,818,357 $1 -
Feb-22 2025 $87,421,818,357 $87,421,818,357 $87,421,818,357 $87,421,818,357 $1 -
Feb-21 2025 $82,594,500,395 $82,594,500,395 $82,594,500,395 $82,594,500,395 $122 -
Feb-20 2025 $82,594,500,395 $75,516,600,056 $82,594,500,395 $75,516,600,056 $149 -
Feb-19 2025 $78,653,598,011 $78,653,598,011 $78,653,598,011 $78,653,598,011 $16 -
Feb-18 2025 $78,653,598,011 $78,653,598,011 $82,853,683,629 $82,853,683,629 $16 -
Feb-17 2025 $82,853,683,629 $82,853,683,629 $84,394,798,144 $84,394,798,144 $0 -

Análise histórica e de mercado do preço de BIO MOON MEME (BIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 07-08-2025.