Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00202971 | $0.00202971 | $0.00243399 | $0.00242395 | $7,945 | - |
Aug-26 2024 | $0.00242395 | $0.00242395 | $0.00247417 | $0.00247417 | $3,278 | - |
Sep-02 2022 | $0.00055047 | $0.00051452 | $0.00055137 | $0.00052204 | - | - |
Sep-01 2022 | $0.00052202 | $0.00043533 | $0.00052555 | $0.00043912 | - | - |
Aug-31 2022 | $0.00043913 | $0.00031497 | $0.00044882 | $0.00031497 | - | - |
Aug-30 2022 | $0.00031497 | $0.00031497 | $0.00031497 | $0.00031497 | - | - |
Aug-29 2022 | $0.00031497 | $0.00030721 | $0.00032545 | $0.00032271 | - | - |
Aug-28 2022 | $0.00032229 | $0.00031797 | $0.00044239 | $0.00044239 | - | - |
Aug-27 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-26 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-25 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-24 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-23 2022 | $0.00044231 | $0.00041206 | $0.00044385 | $0.00042352 | - | - |
Aug-22 2022 | $0.00042339 | $0.00039981 | $0.00048461 | $0.00048461 | - | - |
Aug-21 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |