Cap Mercado $2.24T
0.08%
Volume 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00055047 | $0.00051452 | $0.00055137 | $0.00052204 | - | - |
Sep-01 2022 | $0.00052202 | $0.00043533 | $0.00052555 | $0.00043912 | - | - |
Aug-31 2022 | $0.00043913 | $0.00031497 | $0.00044882 | $0.00031497 | - | - |
Aug-30 2022 | $0.00031497 | $0.00031497 | $0.00031497 | $0.00031497 | - | - |
Aug-29 2022 | $0.00031497 | $0.00030721 | $0.00032545 | $0.00032271 | - | - |
Aug-28 2022 | $0.00032229 | $0.00031797 | $0.00044239 | $0.00044239 | - | - |
Aug-27 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-26 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-25 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-24 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-23 2022 | $0.00044231 | $0.00041206 | $0.00044385 | $0.00042352 | - | - |
Aug-22 2022 | $0.00042339 | $0.00039981 | $0.00048461 | $0.00048461 | - | - |
Aug-21 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
Aug-20 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
Aug-19 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |