Cap Mercado $2.45T
-2.25%
Volume 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Binary Cat (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-29 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-28 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-27 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-26 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-25 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-24 2024 | $0.100135 | $0.012951 | $0.100135 | $0.012951 | - | $12,016,221 |
| Oct-23 2024 | $0.012951 | $0.012951 | $0.012951 | $0.012951 | - | $1,554,192 |
| Oct-22 2024 | $0.012951 | $0.00012181 | $0.012951 | $0.00012988 | $14,841 | $1,554,192 |
| Oct-21 2024 | $0.00012794 | $0.00006874 | $0.00014262 | $0.00011496 | $17,772 | $15,353 |
| Oct-20 2024 | $0.00012015 | $0.00003709 | $0.00019841 | $0.00003709 | $20,963 | $14,419 |
| Oct-19 2024 | $0.00003709 | $0.0000013994 | $0.00006998 | $0.0000013998 | $8,602 | $4,452 |
| Oct-18 2024 | $0.0000013999 | $0.0000013992 | $0.0000014001 | $0.0000013997 | $10 | $168 |
| Oct-17 2024 | $0.0000013995 | $0.0000013993 | $0.0000014002 | $0.0000013997 | $10 | $168 |
| Oct-16 2024 | $0.0000013998 | $0.0000013995 | $0.0000014002 | $0.0000013997 | $10 | $168 |