Cap Mercado £1.96T
1.18%
Volume 24h £96.41B
33.86%
BTC % 50.13%
0.31%
ETH % 16.69%
-0.77%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-11 2022 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | - | - |
Mar-10 2022 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | - | - |
Mar-09 2022 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | - | - |
Mar-08 2022 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | - | - |
Mar-07 2022 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | - | - |
Mar-06 2022 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | £109,792,698,763,590 | - | - |
Mar-05 2022 | £109,792,698,763,590 | £108,739,579,691,198 | £120,433,173,254,912 | £120,433,173,254,912 | - | - |
Mar-04 2022 | £120,433,173,254,912 | £120,433,173,254,912 | £120,433,173,254,912 | £120,433,173,254,912 | - | - |
Mar-03 2022 | £120,433,173,254,912 | £120,433,173,254,912 | £120,433,173,254,912 | £120,433,173,254,912 | - | - |
Mar-02 2022 | £120,433,173,254,912 | £120,433,173,254,912 | £120,433,173,254,912 | £120,433,173,254,912 | - | - |
Mar-01 2022 | £120,433,173,254,912 | £115,908,421,768,932 | £123,544,743,026,539 | £116,844,790,480,769 | - | - |
Feb-28 2022 | £116,844,790,480,769 | £111,977,134,247,491 | £117,374,462,491,816 | £111,977,134,247,491 | £114 | - |
Feb-27 2022 | £111,977,134,247,491 | £111,977,134,247,491 | £111,977,134,247,491 | £111,977,134,247,491 | - | - |
Feb-26 2022 | £111,977,134,247,491 | £111,977,134,247,491 | £111,977,134,247,491 | £111,977,134,247,491 | - | - |
Feb-25 2022 | £111,977,134,247,491 | £111,977,134,247,491 | £111,977,134,247,491 | £111,977,134,247,491 | - | - |
Análise histórica e de mercado do preço de BinanceHODL (BiHODL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 109 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79076 GBP.