Preços históricos de BinanceHODL (BiHODL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-11 2022	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	-	-
Mar-10 2022	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	-	-
Mar-09 2022	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	-	-
Mar-08 2022	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	-	-
Mar-07 2022	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	-	-
Mar-06 2022	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	$138,844,527,750,000	-	-
Mar-05 2022	$138,844,527,750,000	$137,512,746,839,999	$152,300,537,780,000	$152,300,537,780,000	-	-
Mar-04 2022	$152,300,537,780,000	$152,300,537,780,000	$152,300,537,780,000	$152,300,537,780,000	-	-
Mar-03 2022	$152,300,537,780,000	$152,300,537,780,000	$152,300,537,780,000	$152,300,537,780,000	-	-
Mar-02 2022	$152,300,537,780,000	$152,300,537,780,000	$152,300,537,780,000	$152,300,537,780,000	-	-
Mar-01 2022	$152,300,537,780,000	$146,578,508,990,000	$156,235,448,210,000	$147,762,646,670,000	-	-
Feb-28 2022	$147,762,646,670,000	$141,606,978,410,000	$148,432,473,180,000	$141,606,978,410,000	$145	-
Feb-27 2022	$141,606,978,410,000	$141,606,978,410,000	$141,606,978,410,000	$141,606,978,410,000	-	-
Feb-26 2022	$141,606,978,410,000	$141,606,978,410,000	$141,606,978,410,000	$141,606,978,410,000	-	-
Feb-25 2022	$141,606,978,410,000	$141,606,978,410,000	$141,606,978,410,000	$141,606,978,410,000	-	-

Análise histórica e de mercado do preço de BinanceHODL (BiHODL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 12-04-2024.