Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BINANCE TOAD (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004379 | $0.00004077 | $0.00004379 | $0.00004225 | $523 | - |
| Jun-22 2025 | $0.00004225 | $0.00003633 | $0.00004303 | $0.00004293 | - | - |
| Jun-21 2025 | $0.00004293 | $0.00004096 | $0.00004313 | $0.00004171 | - | - |
| Jun-20 2025 | $0.00004171 | $0.00004171 | $0.00005191 | $0.00005191 | $1,811 | - |
| Jun-19 2025 | $0.00005874 | $0.00004265 | $0.00005874 | $0.0000554 | - | - |
| Jun-18 2025 | $0.00005546 | $0.00005337 | $0.00005958 | $0.00005913 | - | - |
| Jun-17 2025 | $0.00005913 | $0.00005772 | $0.00005944 | $0.00005932 | - | - |
| Jun-16 2025 | $0.00005932 | $0.00005547 | $0.00007245 | $0.00006733 | - | - |
| Jun-15 2025 | $0.00006733 | $0.0000529 | $0.00006733 | $0.00005723 | $4,646 | - |
| Jun-14 2025 | $0.00005723 | $0.00005452 | $0.00006214 | $0.00006214 | $2,454 | - |
| Jun-13 2025 | $0.0000621 | $0.00005836 | $0.00006972 | $0.00006972 | $2,153 | - |
| Jun-12 2025 | $0.00006972 | $0.00006759 | $0.00007711 | $0.00007701 | - | - |
| Jun-11 2025 | $0.00007701 | $0.00006331 | $0.00007746 | $0.00007245 | $2,950 | - |
| Jun-10 2025 | $0.00007129 | $0.00005569 | $0.00008039 | $0.00008039 | - | - |
| Jun-09 2025 | $0.0000801 | $0.00007626 | $0.000091 | $0.00009046 | $3,464 | - |