Cap Mercado $2.47T
-1.97%
Volume 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BinaHunter (BHUNT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BinaHunter (BHUNT) em Dólar USD. Esta tabela mostra 19 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.00595623 | $0.00595623 | $0.00615911 | $0.00613565 | - | - |
| Oct-23 2021 | $0.00613817 | $0.00601326 | $0.00614561 | $0.00606646 | - | - |
| Oct-22 2021 | $0.0060679 | $0.00596838 | $0.00627078 | $0.00597826 | - | - |
| Oct-21 2021 | $0.00598562 | $0.00593714 | $0.0063911 | $0.00633583 | - | - |
| Oct-20 2021 | $0.00633021 | $0.00610894 | $0.00644589 | $0.00615613 | - | - |
| Oct-19 2021 | $0.00615357 | $0.00608963 | $0.00628476 | $0.00611749 | - | - |
| Oct-18 2021 | $0.00611457 | $0.00592028 | $0.00612694 | $0.00594047 | - | - |
| Oct-17 2021 | $0.00594108 | $0.00579707 | $0.00606688 | $0.00601077 | $11,640 | - |
| Oct-16 2021 | $0.00601759 | $0.00597918 | $0.00680317 | $0.00672498 | $12,161 | - |
| Oct-15 2021 | $0.00672807 | $0.00661652 | $0.00687547 | $0.00684954 | $38,549 | - |
| Oct-14 2021 | $0.0068487 | $0.00678934 | $0.00818548 | $0.00700956 | $39,134 | - |
| Oct-13 2021 | $0.0070056 | $0.00663773 | $0.00708922 | $0.00673901 | $19,182 | - |
| Oct-12 2021 | $0.00672961 | $0.00631966 | $0.00735227 | $0.00734818 | $21,217 | - |
| Oct-11 2021 | $0.00735597 | $0.00724636 | $0.00768708 | $0.00740861 | $9,981 | - |
| Oct-10 2021 | $0.00741866 | $0.00739499 | $0.00792111 | $0.00787337 | $15,022 | - |