Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy Token (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-06 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-05 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-04 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-03 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-02 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-01 2023 | $0.0000005491 | $0.0000005441 | $0.0000005491 | $0.0000005441 | - | - |
| Sep-30 2023 | $0.0000005443 | $0.0000005106 | $0.0000005468 | $0.0000005106 | $9 | - |
| Sep-29 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-28 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-27 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-26 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-25 2023 | $0.0000005106 | $0.0000005106 | $0.0000005155 | $0.0000005135 | - | - |
| Sep-24 2023 | $0.0000005168 | $0.0000005159 | $0.0000005185 | $0.0000005185 | $1 | - |
| Sep-23 2023 | $0.0000005185 | $0.0000005181 | $0.0000005197 | $0.0000005197 | - | - |