Cap Mercado $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Billy on SUI (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-14 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-13 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-12 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-11 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-10 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-09 2026 | $0.0000063511 | $0.0000063511 | $0.0000067142 | $0.0000067142 | - | $3,725 |
| Jan-08 2026 | $0.0000067142 | $0.0000067142 | $0.0000067142 | $0.0000067142 | - | $3,938 |
| Jan-07 2026 | $0.0000067142 | $0.0000064824 | $0.0000067142 | $0.0000064824 | - | $3,938 |
| Jan-06 2026 | $0.0000064824 | $0.000006059 | $0.0000065462 | $0.000006059 | - | $3,802 |
| Jan-05 2026 | $0.000006059 | $0.0000058678 | $0.000006059 | $0.0000058678 | - | $3,554 |
| Jan-04 2026 | $0.0000058678 | $0.0000053091 | $0.0000058678 | $0.0000053091 | - | $3,441 |
| Jan-03 2026 | $0.0000053091 | $0.0000053091 | $0.0000053091 | $0.0000053091 | - | $3,114 |
| Jan-02 2026 | $0.0000053091 | $0.0000047851 | $0.0000053091 | $0.0000047851 | - | $3,114 |
| Jan-01 2026 | $0.0000047851 | $0.0000046601 | $0.0000047851 | $0.0000046601 | - | $2,806 |