Cap Mercado $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy on SUI (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000078873 | $0.0000078873 | $0.0000088459 | $0.0000083299 | - | $4,626 |
| Dec-04 2025 | $0.0000083299 | $0.0000083299 | $0.00001075 | $0.00001075 | - | $4,886 |
| Dec-03 2025 | $0.00001075 | $0.00001075 | $0.00001143 | $0.00001143 | - | $6,308 |
| Dec-02 2025 | $0.00001143 | $0.00001116 | $0.00001143 | $0.00001116 | - | $6,709 |
| Dec-01 2025 | $0.00001116 | $0.00001116 | $0.00001256 | $0.00001256 | - | $6,551 |
| Nov-30 2025 | $0.00001256 | $0.00001219 | $0.00001256 | $0.00001219 | - | $7,369 |
| Nov-29 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | $7,155 |
| Nov-28 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | $7,155 |
| Nov-27 2025 | $0.00001219 | $0.00001198 | $0.00001261 | $0.00001198 | - | $7,155 |
| Nov-26 2025 | $0.00001198 | $0.00001133 | $0.00001198 | $0.00001134 | - | $7,032 |
| Nov-25 2025 | $0.00001134 | $0.00001099 | $0.00001215 | $0.00001106 | $50 | $6,653 |
| Nov-24 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | $6,491 |
| Nov-23 2025 | $0.00001106 | $0.00001035 | $0.00001106 | $0.00001035 | $22 | $6,491 |
| Nov-22 2025 | $0.00001035 | $0.0000099834 | $0.00001035 | $0.00001 | - | $6,075 |
| Nov-21 2025 | $0.0000099781 | $0.0000099781 | $0.00001232 | $0.00001232 | - | $5,852 |