Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Billy on SUI (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010112 | $0.00009942 | $0.00010142 | $0.00009972 | $31,974 | $59,308 |
| Oct-04 2025 | $0.00010074 | $0.00009791 | $0.00010143 | $0.00009865 | $31,895 | $59,085 |
| Oct-03 2025 | $0.00009854 | $0.00009781 | $0.00010876 | $0.00010875 | $30,722 | $57,796 |
| Oct-02 2025 | $0.00011035 | $0.00010445 | $0.00011047 | $0.00011043 | $32,923 | $64,725 |
| Oct-01 2025 | $0.00010877 | $0.00010374 | $0.0001175 | $0.0001175 | $10,151 | $63,796 |
| Sep-30 2025 | $0.00011681 | $0.00011398 | $0.00011736 | $0.00011474 | $15,235 | $68,512 |
| Sep-29 2025 | $0.00011405 | $0.00011405 | $0.00014144 | $0.00014009 | $20,825 | $66,892 |
| Sep-28 2025 | $0.00013787 | $0.00012753 | $0.00016228 | $0.00015588 | $26,945 | $80,862 |
| Sep-27 2025 | $0.00015996 | $0.00015981 | $0.00019592 | $0.00019554 | $39,190 | $93,821 |
| Sep-26 2025 | $0.00019407 | $0.00019166 | $0.00029915 | $0.00029915 | $19,153 | $113,824 |
| Sep-25 2025 | $0.00029915 | $0.00022725 | $0.00031676 | $0.00024672 | - | $175,455 |
| Sep-24 2025 | $0.00024672 | $0.00024632 | $0.00025841 | $0.00025121 | $1,083 | $144,702 |
| Sep-23 2025 | $0.00025509 | $0.00025509 | $0.00027689 | $0.00027689 | - | $149,611 |
| Sep-22 2025 | $0.00028732 | $0.00028732 | $0.00034608 | $0.00034608 | $2,882 | $168,514 |
| Sep-21 2025 | $0.00034946 | $0.00034946 | $0.00038877 | $0.00038877 | - | $204,963 |