Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy on SUI (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00086199 | $0.00080772 | $0.00090089 | $0.00089703 | $8,843 | $505,563 |
| Sep-09 2025 | $0.00089888 | $0.00050906 | $0.0009933 | $0.00052401 | $24,507 | $527,195 |
| Sep-08 2025 | $0.00053155 | $0.00053123 | $0.00057581 | $0.00057549 | - | $311,755 |
| Sep-07 2025 | $0.00057549 | $0.00056546 | $0.00063777 | $0.00063777 | $5,229 | $337,526 |
| Sep-06 2025 | $0.00063777 | $0.00063777 | $0.00072317 | $0.0007146 | - | $374,057 |
| Sep-05 2025 | $0.00071968 | $0.00071968 | $0.00080897 | $0.00079767 | $4,263 | $422,094 |
| Sep-04 2025 | $0.00081741 | $0.00080525 | $0.00103811 | $0.00103687 | $44,004 | - |
| Sep-03 2025 | $0.00105456 | $0.00086119 | $0.00105456 | $0.00086119 | $88,444 | - |
| Sep-02 2025 | $0.00086119 | $0.0008205 | $0.00087799 | $0.00086362 | - | - |
| Sep-01 2025 | $0.00085444 | $0.00085027 | $0.00098742 | $0.0009692 | $11,076 | - |
| Aug-31 2025 | $0.00106751 | $0.0010083 | $0.00118337 | $0.00117008 | $17,758 | - |
| Aug-30 2025 | $0.00114861 | $0.0010413 | $0.0012024 | $0.0010413 | $15,565 | - |
| Aug-29 2025 | $0.00101011 | $0.00090832 | $0.00101011 | $0.00100142 | $9,946 | - |
| Aug-28 2025 | $0.00101138 | $0.00091048 | $0.00117157 | $0.00114921 | $95,583 | - |