Cap Mercado $3.39T
-2.91%
Volume 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy on SUI (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001731 | $0.00001731 | $0.00002015 | $0.00002015 | - | $10,154 |
| Nov-14 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | $11,819 |
| Nov-13 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | $11,819 |
| Nov-12 2025 | $0.00002015 | $0.00001996 | $0.00002015 | $0.00001996 | - | $11,819 |
| Nov-11 2025 | $0.00002076 | $0.00002048 | $0.00002076 | $0.00002048 | - | $12,178 |
| Nov-10 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $12,013 |
| Nov-09 2025 | $0.00002048 | $0.00002048 | $0.00002122 | $0.00002122 | - | $12,013 |
| Nov-08 2025 | $0.00002122 | $0.00002105 | $0.00002159 | $0.00002159 | - | $12,449 |
| Nov-07 2025 | $0.00002159 | $0.0000195 | $0.00002182 | $0.00002182 | $199 | $12,664 |
| Nov-06 2025 | $0.00002182 | $0.00002182 | $0.00002192 | $0.00002192 | - | $12,799 |
| Nov-05 2025 | $0.00002192 | $0.00002079 | $0.00002194 | $0.00002079 | $34 | $12,859 |
| Nov-04 2025 | $0.00002079 | $0.00002079 | $0.0000232 | $0.0000232 | - | $12,197 |
| Nov-03 2025 | $0.0000232 | $0.0000232 | $0.0000252 | $0.0000252 | - | $13,610 |
| Nov-02 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | $14,782 |
| Nov-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | $14,782 |