Cap Mercado $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy on SUI (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000393 | $0.00003851 | $0.000041 | $0.000041 | - | $23,051 |
| Oct-25 2025 | $0.00004093 | $0.00003976 | $0.00004126 | $0.00004108 | $12,529 | $24,009 |
| Oct-24 2025 | $0.00004044 | $0.00004009 | $0.0000413 | $0.00004061 | $31,938 | $23,719 |
| Oct-23 2025 | $0.00004051 | $0.0000397 | $0.00004132 | $0.0000409 | $31,377 | $23,764 |
| Oct-22 2025 | $0.0000407 | $0.0000397 | $0.00004241 | $0.00004102 | $31,996 | $23,875 |
| Oct-21 2025 | $0.00004202 | $0.00003982 | $0.00004252 | $0.00004221 | $33,046 | $24,645 |
| Oct-20 2025 | $0.00004141 | $0.00004001 | $0.0000426 | $0.00004182 | $32,921 | $24,290 |
| Oct-19 2025 | $0.00004101 | $0.00004031 | $0.00004262 | $0.00004091 | $36,088 | $24,055 |
| Oct-18 2025 | $0.00004071 | $0.0000288 | $0.00005172 | $0.00005072 | $14,719 | $23,880 |
| Oct-17 2025 | $0.00005102 | $0.0000507 | $0.0000519 | $0.00005131 | $22,264 | $29,924 |
| Oct-16 2025 | $0.00005181 | $0.00005071 | $0.00005183 | $0.00005173 | $22,659 | $30,387 |
| Oct-15 2025 | $0.00005952 | $0.00005603 | $0.00006442 | $0.00006252 | $33,826 | $34,914 |
| Oct-14 2025 | $0.00006272 | $0.00005605 | $0.00006363 | $0.00006225 | $31,725 | $36,791 |
| Oct-13 2025 | $0.00005715 | $0.00005653 | $0.00006335 | $0.00005675 | $32,299 | $33,523 |
| Oct-12 2025 | $0.00005745 | $0.00005614 | $0.00006363 | $0.00005726 | $32,612 | $33,696 |