Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billy Bets (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00327667 | $0.00321908 | $0.00331869 | $0.00330467 | - | - |
| Jul-14 2025 | $0.00329988 | $0.00311453 | $0.00362749 | $0.00311966 | - | - |
| Jul-13 2025 | $0.00313906 | $0.00311957 | $0.00320583 | $0.00312196 | $2,317 | - |
| Jul-12 2025 | $0.00312265 | $0.00312265 | $0.00338194 | $0.00338194 | - | - |
| Jul-11 2025 | $0.00336607 | $0.00336607 | $0.00366899 | $0.00346039 | $4,895 | - |
| Jul-10 2025 | $0.00347576 | $0.00305065 | $0.00347576 | $0.00307656 | $4,745 | - |
| Jul-09 2025 | $0.00304988 | $0.00295956 | $0.0032232 | $0.00319477 | $8,331 | - |
| Jul-08 2025 | $0.0031528 | $0.0031528 | $0.00346954 | $0.00345219 | $5,242 | - |
| Jul-07 2025 | $0.00340223 | $0.00271115 | $0.00434351 | $0.00410905 | $101,134 | - |
| Jul-06 2025 | $0.00412498 | $0.00396617 | $0.00415631 | $0.00396617 | $5,310 | - |
| Jul-05 2025 | $0.00393628 | $0.00393628 | $0.00492533 | $0.00471921 | $7,279 | - |
| Jul-04 2025 | $0.00476512 | $0.00381108 | $0.00501225 | $0.00385274 | $72,433 | - |
| Jul-03 2025 | $0.00387594 | $0.00326367 | $0.00387594 | $0.00358822 | $45,559 | - |
| Jul-02 2025 | $0.00369044 | $0.00263488 | $0.00369044 | $0.00263488 | $39,131 | - |
| Jul-01 2025 | $0.00260911 | $0.00233651 | $0.00262229 | $0.00240946 | - | - |