Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Billy Bets (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001144 | $0.00001144 | $0.00001185 | $0.00001185 | - | - |
| Aug-19 2025 | $0.00001185 | $0.00001185 | $0.00001255 | $0.00001255 | - | - |
| Aug-18 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-17 2025 | $0.00001255 | $0.00001158 | $0.00001255 | $0.00001158 | - | - |
| Aug-16 2025 | $0.00001158 | $0.00001137 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-13 2025 | $0.00001284 | $0.00001265 | $0.00001304 | $0.00001265 | - | - |
| Aug-12 2025 | $0.00001265 | $0.00001265 | $0.00001311 | $0.00001311 | - | - |
| Aug-11 2025 | $0.00001311 | $0.00001311 | $0.00001413 | $0.00001398 | - | - |
| Aug-10 2025 | $0.00001398 | $0.00001374 | $0.000014 | $0.000014 | $23 | - |
| Aug-09 2025 | $0.000014 | $0.00001311 | $0.000014 | $0.00001311 | - | - |
| Aug-08 2025 | $0.00001311 | $0.00001302 | $0.00001311 | $0.00001302 | - | - |
| Aug-07 2025 | $0.00001302 | $0.0000115 | $0.00001302 | $0.0000115 | $11 | - |
| Aug-06 2025 | $0.0000115 | $0.0000115 | $0.00001173 | $0.00001161 | - | - |