Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Billion (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.00015995 | $0.00015991 | $0.00015996 | $0.00015996 | - | - |
| Dec-23 2021 | $0.00015999 | $0.00015958 | $0.00016021 | $0.0001596 | - | - |
| Dec-22 2021 | $0.0001599 | $0.00015958 | $0.00016018 | $0.00015991 | - | - |
| Dec-21 2021 | $0.00015989 | $0.00015958 | $0.00016022 | $0.00015984 | - | - |
| Dec-20 2021 | $0.00015985 | $0.00015958 | $0.00016021 | $0.00015988 | - | - |
| Dec-19 2021 | $0.00015991 | $0.00015958 | $0.00016021 | $0.00015989 | - | - |
| Dec-18 2021 | $0.00015988 | $0.00015959 | $0.00016019 | $0.00015987 | - | - |
| Dec-17 2021 | $0.00015989 | $0.00015959 | $0.00016019 | $0.0001599 | - | - |
| Dec-16 2021 | $0.00015973 | $0.00015958 | $0.00016022 | $0.00015994 | - | - |
| Dec-15 2021 | $0.00015995 | $0.0001596 | $0.00016021 | $0.00015989 | - | - |
| Dec-14 2021 | $0.00015992 | $0.00015963 | $0.00018148 | $0.00018108 | $2,472 | - |
| Dec-13 2021 | $0.00018112 | $0.0001775 | $0.00018148 | $0.0001794 | $558 | - |
| Dec-12 2021 | $0.00017937 | $0.00017905 | $0.00018694 | $0.0001866 | $810 | - |
| Dec-11 2021 | $0.00018662 | $0.00018623 | $0.00020256 | $0.00020242 | $740 | - |
| Dec-10 2021 | $0.00020243 | $0.00020177 | $0.00020257 | $0.00020228 | - | - |