Cap Mercado $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-22 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-21 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-20 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-19 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-18 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-17 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-16 2023 | $0.00019258 | $0.00019242 | $0.00019383 | $0.00019383 | $5 | - |
Jun-15 2023 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | - | - |
Jun-14 2023 | $0.00019383 | $0.00019372 | $0.00019391 | $0.00019382 | - | - |
Jun-13 2023 | $0.00019383 | $0.00019369 | $0.00019489 | $0.00019474 | $3 | - |
Jun-12 2023 | $0.00019474 | $0.00019463 | $0.00019589 | $0.00019589 | $4 | - |
Jun-11 2023 | $0.00019589 | $0.00019589 | $0.00019589 | $0.00019589 | - | - |
Jun-10 2023 | $0.00019589 | $0.00019575 | $0.0001961 | $0.00019586 | - | - |
Jun-09 2023 | $0.00019588 | $0.00019583 | $0.00019739 | $0.00019726 | $4 | - |