Cap Mercado $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-15 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-14 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-13 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-12 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-11 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-10 2023 | $0.00009879 | $0.00009712 | $0.00009936 | $0.00009789 | - | - |
Jan-09 2023 | $0.0000977 | $0.0000935 | $0.0001016 | $0.0000935 | $40 | - |
Jan-08 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-07 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-06 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-05 2023 | $0.0000935 | $0.00009317 | $0.0000945 | $0.00009416 | - | - |
Jan-04 2023 | $0.00009409 | $0.00009016 | $0.00009499 | $0.00009053 | $66 | - |
Jan-03 2023 | $0.00009053 | $0.00008973 | $0.00009089 | $0.0000901 | $2 | - |
Jan-02 2023 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |