Cap Mercado $2.49T
-0.05%
Volume 24h $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bilibili Tokenized Stock (Ondo) (BILIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $22.88 | $22.77 | $22.90 | $22.88 | $659,830 | $263,148 |
| Apr-02 2026 | $22.91 | $22.31 | $22.91 | $22.77 | $665,786 | $263,537 |
| Apr-01 2026 | $22.95 | $22.57 | $23.33 | $22.73 | $660,984 | $264,354 |
| Mar-31 2026 | $22.46 | $21.58 | $22.47 | $21.58 | $667,707 | $256,994 |
| Mar-30 2026 | $21.60 | $21.57 | $22.36 | $22.36 | $662,535 | $247,349 |
| Mar-29 2026 | $22.29 | $22.28 | $22.43 | $22.40 | $658,460 | $254,790 |
| Mar-28 2026 | $22.39 | $22.39 | $22.46 | $22.42 | $660,917 | $255,922 |
| Mar-27 2026 | $22.37 | $22.33 | $23.14 | $23.14 | $668,272 | $255,730 |
| Mar-26 2026 | $22.75 | $22.68 | $23.67 | $23.66 | $662,897 | $259,883 |
| Mar-25 2026 | $23.67 | $23.64 | $24.25 | $23.68 | $680,761 | $270,196 |
| Mar-24 2026 | $23.50 | $23.29 | $24.49 | $24.48 | $663,683 | $253,611 |
| Mar-23 2026 | $24.45 | $23.24 | $24.69 | $24.19 | $668,995 | $263,693 |
| Mar-22 2026 | $24.32 | $24.31 | $24.41 | $24.39 | $621,095 | $262,253 |
| Mar-21 2026 | $24.09 | $24.09 | $24.39 | $24.35 | $663,729 | $259,690 |
| Mar-20 2026 | $24.25 | $24.05 | $25.38 | $25.28 | $650,439 | $261,498 |