Cap Mercado $2.42T -3.21%
Volume 24h $117.84B -34.17%
BTC % 55.38% 0.48%
ETH % 12.07% 0.16%
Moedas 29.381 +2
Trocas 885
Última atualização 3 Minutos atrás
BIGMOITHFROG BGBG

Preços históricos de BIGMOITHFROG (BGBG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-16 2023 $29,750,230,047,405 $28,895,366,254,752 $29,750,230,047,405 $28,895,366,254,752 - -
Oct-15 2023 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 - -
Oct-14 2023 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 - -
Oct-13 2023 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 - -
Oct-12 2023 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 - -
Oct-11 2023 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 - -
Oct-10 2023 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 $28,895,366,254,752 - -
Oct-09 2023 $28,895,166,090,123 $28,737,878,708,742 $30,465,940,709,094 $30,465,940,709,094 $129 -
Oct-08 2023 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 - -
Oct-07 2023 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 - -
Oct-06 2023 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 - -
Oct-05 2023 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 - -
Oct-04 2023 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 $30,465,940,709,094 - -
Oct-03 2023 $30,465,940,709,094 $30,459,145,800,346 $30,666,265,017,791 $30,608,727,377,064 - -
Oct-02 2023 $30,547,809,220,152 $28,588,373,269,551 $31,826,759,383,313 $28,588,373,269,551 $138 -

Análise histórica e de mercado do preço de BIGMOITHFROG (BGBG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 13-07-2024.