Cap Mercado RM11.88T
-0.18%
Volume 24h RM623.59B
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
Moedas
27.769
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-16 2023 | RM140,138,458,638,301 | RM136,111,622,743,009 | RM140,138,458,638,301 | RM136,111,622,743,009 | - | - |
Oct-15 2023 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | - | - |
Oct-14 2023 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | - | - |
Oct-13 2023 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | - | - |
Oct-12 2023 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | - | - |
Oct-11 2023 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | - | - |
Oct-10 2023 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | RM136,111,622,743,009 | - | - |
Oct-09 2023 | RM136,110,679,867,524 | RM135,369,777,657,529 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM607 | - |
Oct-08 2023 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | - | - |
Oct-07 2023 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | - | - |
Oct-06 2023 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | - | - |
Oct-05 2023 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | - | - |
Oct-04 2023 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | RM143,509,813,710,187 | - | - |
Oct-03 2023 | RM143,509,813,710,187 | RM143,477,806,292,529 | RM144,453,441,366,304 | RM144,182,410,309,659 | - | - |
Oct-02 2023 | RM143,895,455,331,526 | RM134,665,532,286,219 | RM149,919,950,075,095 | RM134,665,532,286,219 | RM651 | - |
Análise histórica e de mercado do preço de BIGMOITHFROG (BGBG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 113 dias, a partir do dia 28-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7105 MYR.