Cap Mercado $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Moedas
28.570
+6
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $29,750,230,047,405 | $28,895,366,254,752 | $29,750,230,047,405 | $28,895,366,254,752 | - | - |
Oct-15 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-14 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-13 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-12 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-11 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-10 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-09 2023 | $28,895,166,090,123 | $28,737,878,708,742 | $30,465,940,709,094 | $30,465,940,709,094 | $129 | - |
Oct-08 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-07 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-06 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-05 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-04 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-03 2023 | $30,465,940,709,094 | $30,459,145,800,346 | $30,666,265,017,791 | $30,608,727,377,064 | - | - |
Oct-02 2023 | $30,547,809,220,152 | $28,588,373,269,551 | $31,826,759,383,313 | $28,588,373,269,551 | $138 | - |