Cap Mercado ₪9.56T
0.19%
Volume 24h ₪520.11B
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Moedas
28.151
+3
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-16 2023 | ₪108,476,776,310,350 | ₪105,359,729,206,389 | ₪108,476,776,310,350 | ₪105,359,729,206,389 | - | - |
Oct-15 2023 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | - | - |
Oct-14 2023 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | - | - |
Oct-13 2023 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | - | - |
Oct-12 2023 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | - | - |
Oct-11 2023 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | - | - |
Oct-10 2023 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | ₪105,359,729,206,389 | - | - |
Oct-09 2023 | ₪105,358,999,356,111 | ₪104,785,490,241,750 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪470 | - |
Oct-08 2023 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | - | - |
Oct-07 2023 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | - | - |
Oct-06 2023 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | - | - |
Oct-05 2023 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | - | - |
Oct-04 2023 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | ₪111,086,436,310,534 | - | - |
Oct-03 2023 | ₪111,086,436,310,534 | ₪111,061,660,374,511 | ₪111,816,868,821,120 | ₪111,607,072,198,619 | - | - |
Oct-02 2023 | ₪111,384,949,368,979 | ₪104,240,356,034,100 | ₪116,048,321,401,405 | ₪104,240,356,034,100 | ₪504 | - |
Análise histórica e de mercado do preço de BIGMOITHFROG (BGBG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 113 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.64625 ILS.