Cap Mercado R$13.58T
-0.61%
Volume 24h R$710.26B
-6.58%
BTC % 50.66%
-0.23%
ETH % 17.11%
0.23%
Moedas
27.784
+14
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-16 2023 | R$161,588,374,502,480 | R$156,945,181,812,685 | R$161,588,374,502,480 | R$156,945,181,812,685 | - | - |
Oct-15 2023 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | - | - |
Oct-14 2023 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | - | - |
Oct-13 2023 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | - | - |
Oct-12 2023 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | - | - |
Oct-11 2023 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | - | - |
Oct-10 2023 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | R$156,945,181,812,685 | - | - |
Oct-09 2023 | R$156,944,094,618,503 | R$156,089,788,206,532 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$700 | - |
Oct-08 2023 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | - | - |
Oct-07 2023 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | - | - |
Oct-06 2023 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | - | - |
Oct-05 2023 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | - | - |
Oct-04 2023 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | R$165,475,756,961,444 | - | - |
Oct-03 2023 | R$165,475,756,961,444 | R$165,438,850,414,579 | R$166,563,818,444,131 | R$166,251,302,748,523 | - | - |
Oct-02 2023 | R$165,920,425,779,255 | R$155,277,749,413,566 | R$172,867,043,590,464 | R$155,277,749,413,566 | R$750 | - |
Análise histórica e de mercado do preço de BIGMOITHFROG (BGBG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 113 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4315 BRL.