Cap Mercado $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-25 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-24 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-23 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-22 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-21 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-20 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-19 2022 | $0.000014 | $0.0000138 | $0.0000141 | $0.00001386 | $126 | - |
Apr-18 2022 | $0.00001386 | $0.0000132 | $0.00001391 | $0.00001391 | $125 | - |
Apr-17 2022 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
Apr-16 2022 | $0.00001391 | $0.00001372 | $0.00001399 | $0.00001389 | $61 | - |
Apr-15 2022 | $0.00001389 | $0.00001375 | $0.00001399 | $0.0000138 | $60 | - |
Apr-14 2022 | $0.0000138 | $0.00001373 | $0.00001424 | $0.00001411 | $11 | - |
Apr-13 2022 | $0.00001411 | $0.00001372 | $0.00001417 | $0.00001383 | $11 | - |
Apr-12 2022 | $0.00001383 | $0.00001315 | $0.00001397 | $0.00001315 | $5 | - |