Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-04 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-03 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-02 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Oct-01 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Sep-30 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Sep-29 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
Sep-28 2022 | $0.00038705 | $0.00037106 | $0.0003873 | $0.00038209 | - | - |
Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | - |
Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | - |
Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | - |
Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | - |
Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | - |
Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | - |
Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | - |