Cap Mercado $2.70T
2.76%
Volume 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BigBurn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-22 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-21 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-20 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-19 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-18 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-17 2023 | $0.0000037634 | $0.0000035164 | $0.0000037634 | $0.0000035164 | - | - |
| Nov-16 2023 | $0.0000035096 | $0.0000034955 | $0.0000037666 | $0.0000037432 | $6 | - |
| Nov-15 2023 | $0.0000037321 | $0.000003497 | $0.0000037321 | $0.0000035284 | $0 | - |
| Nov-14 2023 | $0.0000034851 | $0.0000033984 | $0.0000037016 | $0.000003605 | $42 | - |
| Nov-13 2023 | $0.0000037473 | $0.0000037133 | $0.0000039779 | $0.0000039779 | $5 | - |
| Nov-12 2023 | $0.0000039968 | $0.0000039206 | $0.0000042009 | $0.0000042009 | $35 | - |
| Nov-11 2023 | $0.000004254 | $0.0000038973 | $0.0000044206 | $0.0000041306 | $79 | - |
| Nov-10 2023 | $0.0000041327 | $0.0000039797 | $0.0000044175 | $0.0000044002 | $143 | - |
| Nov-09 2023 | $0.0000044238 | $0.0000036495 | $0.0000044238 | $0.00000387 | $961 | - |