Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Panda (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-13 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-12 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-11 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-10 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-09 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-08 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-07 2023 | $0.000000009197116854944601 | $0.000000006488751211795 | $0.000000009198047986083601 | $0.000000006488751211795 | $0 | - |
| Oct-06 2023 | $0.0000000064890374644954 | $0.0000000064865954233783 | $0.0000000156 | $0.0000000076598917211271 | $6 | - |
| Oct-05 2023 | $0.0000000076598917211271 | $0.000000007658936456079301 | $0.0000000076626388656849 | $0.0000000076600642518076 | - | - |
| Oct-04 2023 | $0.0000000386 | $0.0000000147 | $0.0000000386 | $0.0000000147 | $26 | - |
| Oct-03 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-02 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-01 2023 | $0.0000000147 | $0.000000012 | $0.0000000147 | $0.000000012 | $1 | - |
| Sep-30 2023 | $0.000000012 | $0.0000000119 | $0.0000000145 | $0.0000000119 | $1 | - |