Cap Mercado $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-13 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-12 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-11 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-10 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-09 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-08 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-07 2023 | $0.000000009197116854944601 | $0.000000006488751211795 | $0.000000009198047986083601 | $0.000000006488751211795 | $0 | - |
Oct-06 2023 | $0.0000000064890374644954 | $0.0000000064865954233783 | $0.0000000156 | $0.0000000076598917211271 | $6 | - |
Oct-05 2023 | $0.0000000076598917211271 | $0.000000007658936456079301 | $0.0000000076626388656849 | $0.0000000076600642518076 | - | - |
Oct-04 2023 | $0.0000000386 | $0.0000000147 | $0.0000000386 | $0.0000000147 | $26 | - |
Oct-03 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-02 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-01 2023 | $0.0000000147 | $0.000000012 | $0.0000000147 | $0.000000012 | $1 | - |
Sep-30 2023 | $0.000000012 | $0.0000000119 | $0.0000000145 | $0.0000000119 | $1 | - |