Cap Mercado $3.39T -2.68%
Volume 24h $287.92B 6.78%
BTC % 54.99% 0.09%
ETH % 10.91% -1.46%
Moedas 33.672 +2
Trocas 885
Última atualização 2 Minutos atrás
Big Jim BIGJIM

Preços históricos de Big Jim (BIGJIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 - -
Jun-27 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 - -
Jun-26 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 - -
Jun-25 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 - -
Jun-24 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 - -
Jun-23 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000042312493524515 - -
Jun-22 2025 $0.0000000042312493524515 $0.0000000042312493524515 $0.0000000046436392561141 $0.0000000046436392561141 - -
Jun-21 2025 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000046436392561141 - -
Jun-20 2025 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000046436392561141 - -
Jun-19 2025 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000046436392561141 - -
Jun-18 2025 $0.0000000046436392561141 $0.0000000046436392561141 $0.0000000047752532812517 $0.0000000047752532812517 - -
Jun-17 2025 $0.0000000047752532812517 $0.0000000047752532812517 $0.0000000050650458912365 $0.0000000050650458912365 - -
Jun-16 2025 $0.0000000050650458912365 $0.0000000050650458912365 $0.0000000050650458912365 $0.0000000050650458912365 - -
Jun-15 2025 $0.0000000050650458912365 $0.0000000050650458912365 $0.0000000050650458912365 $0.0000000050650458912365 - -
Jun-14 2025 $0.0000000050650458912365 $0.0000000050650458912365 $0.0000000050650458912365 $0.0000000050650458912365 - -

Análise histórica e de mercado do preço de Big Jim (BIGJIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 20-05-2025.