Cap Mercado $3.45T
4.25%
Volume 24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Jim (BIGJIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-22 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-21 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-20 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-19 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-18 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000047752532812517 | $0.0000000047752532812517 | - | - |
| Jun-17 2025 | $0.0000000047752532812517 | $0.0000000047752532812517 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-16 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-15 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-14 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-13 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-12 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-11 2025 | $0.0000000050650458912365 | $0.0000000050523291989673 | $0.0000000050650458912365 | $0.0000000050523291989673 | - | - |
| Jun-10 2025 | $0.0000000050523291989673 | $0.000000004659659197153 | $0.0000000050523291989673 | $0.000000004659659197153 | - | - |
| Jun-09 2025 | $0.000000004659659197153 | $0.000000004659659197153 | $0.000000004659659197153 | $0.000000004659659197153 | - | - |