Cap Mercado $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Jim (BIGJIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000053741 | $0.0000043474 | $0.0000053741 | $0.0000043474 | $158,381 | - |
| Jan-13 2025 | $0.0000043776 | $0.0000042419 | $0.0000045441 | $0.0000045217 | $144,338 | - |
| Jan-12 2025 | $0.0000044877 | $0.0000039346 | $0.0000045179 | $0.0000040754 | $175,941 | - |
| Jan-11 2025 | $0.0000041043 | $0.0000034683 | $0.0000041043 | $0.0000034683 | $163,277 | - |
| Jan-10 2025 | $0.0000034934 | $0.0000034185 | $0.000003669 | $0.0000034629 | $140,202 | - |
| Jan-09 2025 | $0.0000035137 | $0.0000030018 | $0.0000035958 | $0.0000032393 | $143,998 | - |
| Jan-08 2025 | $0.0000031961 | $0.0000029204 | $0.0000031961 | $0.0000030754 | $6,733 | - |
| Jan-07 2025 | $0.0000031004 | $0.0000031004 | $0.0000033996 | $0.0000033996 | $3,030 | - |
| Jan-06 2025 | $0.0000033865 | $0.0000033393 | $0.0000034934 | $0.0000034261 | $5,855 | - |
| Jan-05 2025 | $0.0000034319 | $0.0000032815 | $0.0000037248 | $0.0000037166 | $7,796 | - |
| Jan-04 2025 | $0.0000037188 | $0.0000031833 | $0.0000037188 | $0.0000034274 | $254,310 | - |
| Jan-03 2025 | $0.0000030016 | $0.0000016867 | $0.0000030016 | $0.0000017881 | $46,039 | - |
| Jan-02 2025 | $0.0000017928 | $0.0000017928 | $0.0000025917 | $0.0000025917 | $17,469 | - |
| Jan-01 2025 | $0.0000026153 | $0.0000025109 | $0.0000037885 | $0.0000033802 | $31,931 | - |
| Dec-31 2024 | $0.0000033708 | $0.0000033003 | $0.0000035762 | $0.0000034759 | $37,623 | - |