Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Big G Lottery Token (BGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-11 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-10 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-09 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-08 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-07 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-06 2022 | $0.000000291 | $0.0000002837 | $0.0000002915 | $0.0000002837 | - | - |
| Jun-05 2022 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
| Jun-04 2022 | $0.0000002837 | $0.0000002831 | $0.0000002837 | $0.0000002831 | - | - |
| Jun-03 2022 | $0.0000002831 | $0.0000002791 | $0.0000002947 | $0.0000002926 | $3,090 | - |
| Jun-02 2022 | $0.0000002926 | $0.000000288 | $0.0000014285 | $0.0000014285 | $3,211 | - |
| Jun-01 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
| May-31 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
| May-30 2022 | $0.0000014285 | $0.0000013542 | $0.0000014299 | $0.0000013593 | - | - |
| May-29 2022 | $0.0000013593 | $0.0000013302 | $0.0000013655 | $0.0000013383 | - | - |