Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104239 | $0.00104239 | $0.00107885 | $0.00107885 | - | - |
| Nov-14 2025 | $0.00107885 | $0.00103346 | $0.00110785 | $0.00110785 | - | - |
| Nov-13 2025 | $0.00110785 | $0.00110785 | $0.00110785 | $0.00110785 | - | - |
| Nov-12 2025 | $0.00110785 | $0.00110785 | $0.00117341 | $0.00117341 | - | - |
| Nov-11 2025 | $0.00117341 | $0.00114372 | $0.00117341 | $0.00114372 | - | - |
| Nov-10 2025 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Nov-09 2025 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Nov-08 2025 | $0.00114372 | $0.00114372 | $0.00115684 | $0.00115684 | - | - |
| Nov-07 2025 | $0.00110359 | $0.00106873 | $0.00110359 | $0.00106873 | - | - |
| Nov-06 2025 | $0.00106873 | $0.00094807 | $0.00106873 | $0.00098012 | - | - |
| Nov-05 2025 | $0.00098012 | $0.00098012 | $0.00099774 | $0.00099774 | - | - |
| Nov-04 2025 | $0.00099774 | $0.00099774 | $0.00105328 | $0.00105328 | - | - |
| Nov-03 2025 | $0.00105328 | $0.00105328 | $0.001168 | $0.001168 | - | - |
| Nov-02 2025 | $0.001168 | $0.001168 | $0.0012118 | $0.0012118 | - | - |
| Nov-01 2025 | $0.0012118 | $0.0012118 | $0.00124696 | $0.00124696 | - | - |