Cap Mercado $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00129569 | $0.00127546 | $0.00129569 | $0.00129391 | - | - |
| Oct-25 2025 | $0.00129391 | $0.00127699 | $0.00129391 | $0.00127699 | - | - |
| Oct-24 2025 | $0.00127699 | $0.00125921 | $0.00127699 | $0.00125921 | - | - |
| Oct-23 2025 | $0.00125921 | $0.00123291 | $0.00125921 | $0.00123291 | - | - |
| Oct-22 2025 | $0.00123291 | $0.00123291 | $0.00131773 | $0.00131773 | - | - |
| Oct-21 2025 | $0.00131773 | $0.00131773 | $0.00131773 | $0.00131773 | - | - |
| Oct-20 2025 | $0.00131773 | $0.00129762 | $0.00131773 | $0.00129762 | - | - |
| Oct-19 2025 | $0.00129762 | $0.00114647 | $0.00129762 | $0.00114647 | - | - |
| Oct-18 2025 | $0.00114647 | $0.00114647 | $0.0012472 | $0.0012472 | - | - |
| Oct-17 2025 | $0.0012472 | $0.0012472 | $0.00134174 | $0.00134174 | $1,704 | - |
| Oct-16 2025 | $0.00134174 | $0.00132649 | $0.00134961 | $0.00132649 | - | - |
| Oct-15 2025 | $0.00132649 | $0.00129902 | $0.00137937 | $0.00137937 | - | - |
| Oct-14 2025 | $0.00137937 | $0.00137937 | $0.00139687 | $0.00139687 | - | - |
| Oct-13 2025 | $0.00139687 | $0.00128125 | $0.00148103 | $0.00128125 | - | - |
| Oct-12 2025 | $0.00128125 | $0.00128125 | $0.00131839 | $0.00131839 | - | - |