Cap Mercado $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Moedas
33.799
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00088094 | $0.00088094 | $0.00089121 | $0.00089121 | - | - |
| Dec-09 2025 | $0.00089121 | $0.00082955 | $0.00089121 | $0.00082955 | - | - |
| Dec-08 2025 | $0.00082955 | $0.00082955 | $0.00088776 | $0.00088776 | $546 | - |
| Dec-07 2025 | $0.00088776 | $0.0008641 | $0.00088776 | $0.0008641 | - | - |
| Dec-06 2025 | $0.0008641 | $0.0008641 | $0.00089425 | $0.00089425 | - | - |
| Dec-05 2025 | $0.00089425 | $0.00089425 | $0.00089425 | $0.00089425 | - | - |
| Dec-04 2025 | $0.00089425 | $0.00087174 | $0.00090966 | $0.00087174 | - | - |
| Dec-03 2025 | $0.00087174 | $0.00085606 | $0.00087512 | $0.00085606 | - | - |
| Dec-02 2025 | $0.00085606 | $0.00081637 | $0.00085606 | $0.00083184 | - | - |
| Dec-01 2025 | $0.00083184 | $0.00083184 | $0.00090142 | $0.00090142 | - | - |
| Nov-30 2025 | $0.00090142 | $0.00090142 | $0.00090142 | $0.00090142 | - | - |
| Nov-29 2025 | $0.00090142 | $0.00090142 | $0.00090142 | $0.00090142 | - | - |
| Nov-28 2025 | $0.00090142 | $0.00086521 | $0.00090142 | $0.00086521 | - | - |
| Nov-27 2025 | $0.00086521 | $0.00086521 | $0.00086521 | $0.00086521 | - | - |
| Nov-26 2025 | $0.00086521 | $0.00086521 | $0.00088043 | $0.00088043 | - | - |