Cap Mercado $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
BIG Ecosystem CNCT

Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00418372 $0.00414084 $0.00434286 $0.00434286 - -
Aug-17 2025 $0.00434286 $0.00433442 $0.00436338 $0.00433442 - -
Aug-16 2025 $0.00448464 $0.00445785 $0.00458514 $0.00453488 - -
Aug-15 2025 $0.00453488 $0.0041337 $0.00453488 $0.0041337 - -
Aug-14 2025 $0.0041337 $0.00403387 $0.00442952 $0.00439865 $3,536 -
Aug-13 2025 $0.00439865 $0.00412551 $0.0044936 $0.00417568 - -
Aug-12 2025 $0.00417568 $0.00387475 $0.00421952 $0.00387475 - -
Aug-11 2025 $0.00388064 $0.00388064 $0.00420526 $0.00414659 - -
Aug-10 2025 $0.00414659 $0.0039992 $0.00426073 $0.00426073 - -
Aug-09 2025 $0.00426073 $0.00403877 $0.00426073 $0.00403877 $2,880 -
Aug-08 2025 $0.00394222 $0.00391543 $0.00406987 $0.00391543 $1,925 -
Aug-07 2025 $0.00391543 $0.00374636 $0.00391543 $0.00381562 - -
Aug-06 2025 $0.00381562 $0.00357823 $0.00389384 $0.00389384 - -
Aug-05 2025 $0.00389384 $0.00383985 $0.00398797 $0.00383985 $2,903 -
Aug-04 2025 $0.00383985 $0.00362752 $0.00383985 $0.00362752 - -

Análise histórica e de mercado do preço de BIG Ecosystem (CNCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 28-11-2024.