Cap Mercado $3.45T
4.39%
Volume 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Moedas
32.229
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00615752 | $0.00600159 | $0.00618635 | $0.00600159 | - | - |
| Jun-22 2025 | $0.00600159 | $0.00600159 | $0.00671812 | $0.00671812 | - | - |
| Jun-21 2025 | $0.00671812 | $0.00671812 | $0.00713197 | $0.00713197 | - | - |
| Jun-20 2025 | $0.00713197 | $0.00642377 | $0.00713197 | $0.00668911 | - | - |
| Jun-19 2025 | $0.00668911 | $0.00540431 | $0.00671832 | $0.0055501 | - | - |
| Jun-18 2025 | $0.0055501 | $0.0055501 | $0.00564962 | $0.00564962 | - | - |
| Jun-17 2025 | $0.00564962 | $0.00564962 | $0.00575717 | $0.00570549 | - | - |
| Jun-16 2025 | $0.00570549 | $0.00561339 | $0.00585424 | $0.00561339 | $743 | - |
| Jun-15 2025 | $0.00561339 | $0.00557837 | $0.00561369 | $0.00557837 | - | - |
| Jun-14 2025 | $0.00552224 | $0.00536359 | $0.00570788 | $0.00570788 | $3,484 | - |
| Jun-13 2025 | $0.00570788 | $0.00564203 | $0.00644172 | $0.00644172 | $2,329 | - |
| Jun-12 2025 | $0.00644172 | $0.00639373 | $0.00683489 | $0.00683489 | - | - |
| Jun-11 2025 | $0.00683489 | $0.00683489 | $0.00751423 | $0.00729398 | - | - |
| Jun-10 2025 | $0.00729398 | $0.00703543 | $0.00748866 | $0.00729713 | - | - |
| Jun-09 2025 | $0.00729713 | $0.00716582 | $0.00729882 | $0.00725052 | $1,697 | - |