Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00233142 | $0.00230963 | $0.00237844 | $0.00230963 | - | - |
| Oct-04 2025 | $0.0023098 | $0.00221021 | $0.0023098 | $0.00221021 | - | - |
| Oct-03 2025 | $0.00221021 | $0.00221021 | $0.0022539 | $0.0022539 | - | - |
| Oct-02 2025 | $0.0022539 | $0.0022539 | $0.00238077 | $0.00226703 | - | - |
| Oct-01 2025 | $0.00226703 | $0.00199712 | $0.00226703 | $0.00199712 | - | - |
| Sep-30 2025 | $0.00199712 | $0.00198082 | $0.00201451 | $0.00198082 | - | - |
| Sep-29 2025 | $0.00198082 | $0.00198082 | $0.00198082 | $0.00198082 | - | - |
| Sep-28 2025 | $0.00198082 | $0.00198082 | $0.00203663 | $0.00203663 | - | - |
| Sep-27 2025 | $0.00203663 | $0.00190639 | $0.00203663 | $0.00190639 | $1,112 | - |
| Sep-26 2025 | $0.00190639 | $0.00190602 | $0.00224145 | $0.00224145 | - | - |
| Sep-25 2025 | $0.00224145 | $0.00224145 | $0.00231949 | $0.00231949 | - | - |
| Sep-24 2025 | $0.00231949 | $0.00223658 | $0.00231949 | $0.00223658 | - | - |
| Sep-23 2025 | $0.00223658 | $0.00215385 | $0.00223658 | $0.00220764 | - | - |
| Sep-22 2025 | $0.00220764 | $0.00220764 | $0.00247397 | $0.00247397 | - | - |
| Sep-21 2025 | $0.00247397 | $0.00242849 | $0.00247397 | $0.00242849 | - | - |