Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIG Ecosystem (CNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00490222 | $0.00459961 | $0.00490222 | $0.00484132 | - | - |
| Jul-13 2025 | $0.00484132 | $0.00476844 | $0.00487761 | $0.00487179 | - | - |
| Jul-12 2025 | $0.00487179 | $0.00487179 | $0.00520561 | $0.00516308 | - | - |
| Jul-11 2025 | $0.00516308 | $0.0050266 | $0.00666888 | $0.00613523 | - | - |
| Jul-10 2025 | $0.00613523 | $0.00581251 | $0.00619615 | $0.00581251 | - | - |
| Jul-09 2025 | $0.00581251 | $0.00540968 | $0.00581251 | $0.00540968 | $646 | - |
| Jul-08 2025 | $0.00540968 | $0.00533855 | $0.00553452 | $0.00533855 | $2,575 | - |
| Jul-07 2025 | $0.0051874 | $0.0046274 | $0.0051874 | $0.00492816 | $3,451 | - |
| Jul-06 2025 | $0.00492816 | $0.00489677 | $0.0053153 | $0.00520571 | - | - |
| Jul-05 2025 | $0.00520571 | $0.00495418 | $0.00623861 | $0.00621015 | $8,160 | - |
| Jul-04 2025 | $0.00613698 | $0.00609714 | $0.00754462 | $0.00754462 | - | - |
| Jul-03 2025 | $0.00754462 | $0.00733382 | $0.00777867 | $0.00743574 | - | - |
| Jul-02 2025 | $0.00743574 | $0.00662767 | $0.00743574 | $0.00662767 | $1,466 | - |
| Jul-01 2025 | $0.00662767 | $0.00662767 | $0.00715383 | $0.00715383 | - | - |
| Jun-30 2025 | $0.00715383 | $0.00672454 | $0.00715383 | $0.00672454 | - | - |