Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007792 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
| Aug-19 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-18 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-17 2025 | $0.00007984 | $0.00007984 | $0.00007988 | $0.00007988 | - | - |
| Aug-16 2025 | $0.00007988 | $0.00007734 | $0.00007988 | $0.00007866 | - | - |
| Aug-15 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-14 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-13 2025 | $0.00007866 | $0.00007866 | $0.00007901 | $0.00007901 | - | - |
| Jul-31 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-30 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-29 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-28 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-27 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-26 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-25 2025 | $0.00006958 | $0.00006952 | $0.00006958 | $0.00006952 | - | - |