Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00282842 | $0.00167401 | $0.00282842 | $0.00174037 | $392,971 | - |
| Aug-30 2024 | $0.00173071 | $0.00142545 | $0.00236767 | $0.00185307 | $500,956 | - |
| Aug-29 2024 | $0.0019136 | $0.0019136 | $0.0040594 | $0.0040594 | $956,817 | - |
| Aug-28 2024 | $0.00402853 | $0.00327663 | $0.00484922 | $0.00442171 | $1,074,087 | - |
| Aug-27 2024 | $0.00503746 | $0.00317137 | $0.00616185 | $0.00342219 | $1,743,080 | - |
| Aug-26 2024 | $0.00347207 | $0.00223131 | $0.00433217 | $0.00261539 | $1,332,964 | - |
| Aug-25 2024 | $0.0028279 | $0.0028279 | $0.00350218 | $0.00330086 | $1,840,238 | - |
| Aug-21 2024 | $0.0036361 | $0.0036361 | $0.00363797 | $0.00363629 | - | - |