Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005771 | $0.00005771 | $0.00005775 | $0.00005775 | - | - |
| Oct-25 2025 | $0.00005775 | $0.00005775 | $0.00005879 | $0.00005879 | - | - |
| Oct-24 2025 | $0.00005879 | $0.00005879 | $0.00006316 | $0.00006316 | - | - |
| Oct-23 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Oct-22 2025 | $0.00006316 | $0.00006316 | $0.00007407 | $0.00007407 | - | - |
| Oct-21 2025 | $0.00007407 | $0.00007407 | $0.00007408 | $0.00007408 | - | - |
| Oct-20 2025 | $0.00007408 | $0.00007343 | $0.00007427 | $0.00007343 | - | - |
| Oct-19 2025 | $0.00007343 | $0.00007204 | $0.00007343 | $0.00007236 | - | - |
| Oct-18 2025 | $0.00007236 | $0.00007236 | $0.00007368 | $0.00007368 | - | - |
| Oct-17 2025 | $0.00007368 | $0.0000732 | $0.00008302 | $0.00008302 | - | - |
| Oct-16 2025 | $0.00008302 | $0.00008302 | $0.00010112 | $0.00010112 | - | - |
| Oct-15 2025 | $0.00011618 | $0.00006257 | $0.00011618 | $0.00006573 | $32,185 | - |
| Oct-14 2025 | $0.00006573 | $0.00006007 | $0.00006573 | $0.00006409 | - | - |
| Oct-13 2025 | $0.00006409 | $0.00006409 | $0.00007139 | $0.00006738 | - | - |
| Oct-12 2025 | $0.00006738 | $0.00006381 | $0.00006789 | $0.00006789 | - | - |