Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-04 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-03 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-02 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Jun-01 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
May-31 2022 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
May-30 2022 | $0.0000005844 | $0.0000005823 | $0.0000005844 | $0.0000005823 | - | - |
May-29 2022 | $0.0000005823 | $0.0000005716 | $0.0000005906 | $0.0000005906 | $106 | - |
May-28 2022 | $0.0000005906 | $0.0000005724 | $0.0000005934 | $0.000000582 | $220 | - |
May-27 2022 | $0.0000005788 | $0.0000005661 | $0.0000006 | $0.0000005959 | $217 | - |
May-26 2022 | $0.0000005959 | $0.0000005852 | $0.0000006472 | $0.0000006373 | $231 | - |
May-25 2022 | $0.0000006373 | $0.0000006254 | $0.0000006608 | $0.0000006254 | $149 | - |
May-24 2022 | $0.0000006254 | $0.0000006254 | $0.0000006254 | $0.0000006254 | - | - |
May-23 2022 | $0.0000006254 | $0.0000006239 | $0.0000006622 | $0.0000006285 | $144 | - |
May-22 2022 | $0.0000006285 | $0.0000006138 | $0.0000006364 | $0.0000006147 | $173 | - |