Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-07 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-06 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-05 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-04 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-03 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-02 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-01 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-30 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-29 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-28 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-27 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-26 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-25 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-24 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |