Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beth (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002788 | $0.00002721 | $0.00002788 | $0.00002732 | - | - |
| Oct-25 2025 | $0.00002732 | $0.00002713 | $0.00002733 | $0.00002733 | - | - |
| Oct-24 2025 | $0.00002733 | $0.00002719 | $0.0000275 | $0.00002726 | - | - |
| Oct-23 2025 | $0.00002726 | $0.00002626 | $0.00002726 | $0.00002678 | - | - |
| Oct-22 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-21 2025 | $0.00002518 | $0.000025 | $0.00002518 | $0.00002501 | $791 | - |
| Oct-20 2025 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $24,803 | - |
| Oct-19 2025 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $26,627 | - |
| Oct-18 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $22,469 | - |
| Oct-17 2025 | $0.00002501 | $0.00002499 | $0.00002501 | $0.000025 | $3,099 | - |
| Oct-16 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $10,206 | - |
| Oct-15 2025 | $0.00002501 | $0.000025 | $0.00002958 | $0.00002958 | $7,326 | - |
| Oct-14 2025 | $0.00002958 | $0.00002958 | $0.00002964 | $0.00002964 | - | - |
| Oct-13 2025 | $0.00002964 | $0.0000282 | $0.00002964 | $0.0000282 | - | - |
| Oct-12 2025 | $0.0000282 | $0.0000256 | $0.0000282 | $0.0000256 | - | - |