Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Beth (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001565 | $0.00001565 | $0.00001574 | $0.00001574 | - | - |
| Jan-16 2026 | $0.00001574 | $0.00001574 | $0.0000158 | $0.0000158 | - | - |
| Jan-15 2026 | $0.0000158 | $0.0000158 | $0.00001587 | $0.00001587 | - | - |
| Jan-14 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Jan-13 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Jan-12 2026 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001573 | - | - |
| Jan-11 2026 | $0.00001573 | $0.00001541 | $0.00001573 | $0.00001541 | - | - |
| Jan-10 2026 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jan-09 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Jan-08 2026 | $0.00001581 | $0.00001563 | $0.00001581 | $0.00001563 | - | - |
| Jan-07 2026 | $0.00001563 | $0.0000155 | $0.00001563 | $0.0000155 | - | - |
| Jan-06 2026 | $0.0000155 | $0.00001488 | $0.0000155 | $0.00001488 | - | - |
| Jan-05 2026 | $0.00001488 | $0.00001465 | $0.00001506 | $0.00001465 | - | - |
| Jan-04 2026 | $0.00001474 | $0.00001438 | $0.00001474 | $0.00001438 | - | - |
| Jan-03 2026 | $0.00001438 | $0.00001438 | $0.00001455 | $0.00001455 | - | - |