Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Beth (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000087006 | $0.0000087006 | $0.00001046 | $0.00001046 | - | - |
| Feb-05 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-04 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-03 2026 | $0.00001046 | $0.00001046 | $0.00001098 | $0.00001098 | - | - |
| Feb-02 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Feb-01 2026 | $0.00001098 | $0.00001046 | $0.00001099 | $0.00001046 | - | - |
| Jan-31 2026 | $0.00001046 | $0.00001046 | $0.00001177 | $0.00001172 | $10 | - |
| Jan-30 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-29 2026 | $0.00001172 | $0.00001168 | $0.00001274 | $0.00001274 | - | - |
| Jan-28 2026 | $0.00001274 | $0.00001274 | $0.00001279 | $0.00001279 | - | - |
| Jan-27 2026 | $0.00001279 | $0.00001235 | $0.00001279 | $0.00001267 | $122 | - |
| Jan-26 2026 | $0.00001267 | $0.00001267 | $0.00001268 | $0.00001268 | - | - |
| Jan-25 2026 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001317 | - | - |
| Jan-24 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-23 2026 | $0.00001317 | $0.00001317 | $0.0000133 | $0.0000133 | - | - |