Cap Mercado $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beth (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-25 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-24 2026 | $0.0000080002 | $0.0000076864 | $0.000008002 | $0.0000076872 | - | - |
| Feb-23 2026 | $0.000007687 | $0.000007687 | $0.0000078178 | $0.0000078178 | $5 | - |
| Feb-22 2026 | $0.0000078178 | $0.0000078178 | $0.0000078178 | $0.0000078178 | - | - |
| Feb-21 2026 | $0.0000078178 | $0.0000078178 | $0.0000078178 | $0.0000078178 | - | - |
| Feb-20 2026 | $0.0000078178 | $0.0000078178 | $0.0000079686 | $0.0000079686 | - | - |
| Feb-19 2026 | $0.0000079686 | $0.0000079686 | $0.0000079686 | $0.0000079686 | - | - |
| Feb-18 2026 | $0.0000079686 | $0.0000079686 | $0.0000079686 | $0.0000079686 | - | - |
| Feb-17 2026 | $0.0000079686 | $0.0000079686 | $0.0000079729 | $0.0000079729 | - | - |
| Feb-16 2026 | $0.0000079729 | $0.0000079729 | $0.0000080515 | $0.0000080515 | - | - |
| Feb-15 2026 | $0.0000080515 | $0.0000080515 | $0.0000089946 | $0.0000089946 | $0 | - |
| Feb-14 2026 | $0.0000089946 | $0.0000089946 | $0.0000089946 | $0.0000089946 | - | - |
| Feb-13 2026 | $0.0000089946 | $0.0000089946 | $0.0000089946 | $0.0000089946 | - | - |
| Feb-12 2026 | $0.0000089946 | $0.0000089929 | $0.0000089946 | $0.0000089936 | - | - |