Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beth (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002817 | $0.00002767 | $0.00002817 | $0.00002767 | - | - |
| Aug-19 2025 | $0.00002767 | $0.00002752 | $0.00002846 | $0.00002846 | - | - |
| Aug-18 2025 | $0.00002846 | $0.00002816 | $0.00002973 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002966 | $0.00003052 | $0.00002966 | - | - |
| Aug-16 2025 | $0.00002966 | $0.00002861 | $0.00002966 | $0.00002861 | - | - |
| Aug-15 2025 | $0.00002861 | $0.00002643 | $0.00002861 | $0.00002744 | - | - |
| Aug-14 2025 | $0.00002744 | $0.00002744 | $0.00003037 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002577 | $0.00002903 | $0.00002577 | $541 | - |
| Aug-12 2025 | $0.00002577 | $0.00002344 | $0.00002577 | $0.00002359 | - | - |
| Aug-11 2025 | $0.00002359 | $0.00002359 | $0.00002482 | $0.00002457 | - | - |
| Aug-10 2025 | $0.00002457 | $0.00002396 | $0.00002511 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002474 | $0.00002398 | $0.00002477 | $0.00002428 | - | - |
| Aug-08 2025 | $0.00002428 | $0.00002344 | $0.00002436 | $0.00002354 | $269 | - |
| Aug-07 2025 | $0.00002354 | $0.00002293 | $0.00002354 | $0.00002309 | - | - |
| Aug-06 2025 | $0.00002309 | $0.0000221 | $0.0000233 | $0.0000221 | - | - |