Cap Mercado $2.48T
-2.84%
Volume 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bet To Earn (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-04 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-03 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-02 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-01 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Oct-31 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Oct-30 2022 | $0.00144112 | $0.0013988 | $0.00146805 | $0.00140208 | - | - |
| Oct-29 2022 | $0.00140208 | $0.00136754 | $0.0014256 | $0.00138427 | $63 | - |
| Oct-28 2022 | $0.00138427 | $0.00134559 | $0.0015007 | $0.00149799 | $3,173 | - |
| Oct-27 2022 | $0.00149799 | $0.00145866 | $0.00154531 | $0.0015174 | $2,410 | - |
| Oct-26 2022 | $0.0015174 | $0.00142869 | $0.00154875 | $0.00147789 | $2,149 | - |
| Oct-25 2022 | $0.00147698 | $0.00139286 | $0.00152151 | $0.00145628 | $1,007 | - |
| Oct-24 2022 | $0.00145628 | $0.00141816 | $0.00147353 | $0.00146535 | $1,360 | - |
| Oct-23 2022 | $0.00146355 | $0.00142549 | $0.00149899 | $0.00149393 | $656 | - |
| Oct-22 2022 | $0.00149393 | $0.00148978 | $0.00155279 | $0.00155279 | $341 | - |