Cap Mercado $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berserk Inu (BERSERK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-14 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-13 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-12 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-11 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-10 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-09 2022 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | $126,690,510,540,000 | - | - |
| Feb-08 2022 | $126,690,510,540,000 | $126,494,924,060,000 | $136,260,805,100,000 | $133,399,531,050,000 | $731 | - |
| Feb-07 2022 | $133,399,560,660,000 | $126,729,481,350,000 | $134,015,973,109,999 | $129,153,167,569,999 | $75 | - |
| Feb-06 2022 | $129,151,581,229,999 | $125,323,439,229,999 | $129,245,833,850,000 | $127,336,359,199,999 | - | - |
| Feb-05 2022 | $127,336,971,730,000 | $125,210,287,450,000 | $128,604,108,170,000 | $125,734,094,210,000 | - | - |
| Feb-04 2022 | $125,733,161,550,000 | $112,441,622,360,000 | $125,733,161,550,000 | $112,441,622,360,000 | - | - |
| Feb-03 2022 | $112,441,622,360,000 | $106,307,884,280,000 | $112,475,279,529,999 | $109,814,717,960,000 | $394 | - |
| Feb-02 2022 | $109,814,717,960,000 | $107,663,479,120,000 | $115,016,356,650,000 | $114,512,375,580,000 | - | - |
| Feb-01 2022 | $114,512,375,580,000 | $110,160,080,250,000 | $114,741,869,910,000 | $110,196,372,319,999 | - | - |