Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027424 | $0.02649 | $0.027866 | $0.026772 | $6,107 | $54,849 |
| Sep-26 2024 | $0.026713 | $0.022389 | $0.027486 | $0.022509 | $26,852 | $53,428 |
| Sep-25 2024 | $0.022511 | $0.022511 | $0.023215 | $0.02319 | $305 | $45,023 |
| Sep-24 2024 | $0.023192 | $0.022952 | $0.02361 | $0.023145 | $1,134 | $46,385 |
| Sep-23 2024 | $0.023157 | $0.022308 | $0.023209 | $0.022308 | $908 | $46,315 |
| Sep-22 2024 | $0.022248 | $0.022167 | $0.022516 | $0.022422 | $666 | $44,498 |
| Sep-21 2024 | $0.022415 | $0.022045 | $0.022415 | $0.022045 | $2,070 | $44,831 |
| Sep-20 2024 | $0.022204 | $0.021005 | $0.022307 | $0.021005 | $3,096 | $44,409 |
| Sep-19 2024 | $0.021014 | $0.020762 | $0.021388 | $0.020762 | $120 | $42,028 |
| Sep-18 2024 | $0.020747 | $0.020214 | $0.020747 | $0.020288 | $586 | $41,495 |
| Sep-17 2024 | $0.02029 | $0.020244 | $0.020486 | $0.020269 | $361 | $40,581 |
| Sep-16 2024 | $0.020155 | $0.020155 | $0.021066 | $0.021066 | $95 | $40,312 |
| Sep-15 2024 | $0.021078 | $0.02093 | $0.021219 | $0.02093 | $668 | $42,158 |
| Sep-14 2024 | $0.02093 | $0.02093 | $0.021501 | $0.021501 | $2,250 | $41,861 |
| Sep-13 2024 | $0.021501 | $0.020841 | $0.021501 | $0.02104 | $67 | $43,002 |