Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berrie Dex (BERRIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3073 | $1.3073 | $1.4811 | $1.3101 | $18 | - |
| Dec-08 2025 | $1.3101 | $1.3101 | $1.5245 | $1.5245 | - | - |
| Dec-07 2025 | $1.5245 | $1.5245 | $1.5267 | $1.5257 | - | - |
| Dec-06 2025 | $1.5257 | $1.5257 | $1.5347 | $1.5347 | - | - |
| Dec-05 2025 | $1.5347 | $1.4402 | $1.6879 | $1.4402 | - | - |
| Dec-04 2025 | $1.4402 | $1.2038 | $1.4423 | $1.2040 | - | - |
| Dec-03 2025 | $1.2040 | $0.60958 | $1.2077 | $0.609879 | - | - |
| Dec-02 2025 | $0.609879 | $0.609879 | $0.927507 | $0.917681 | - | - |
| Dec-01 2025 | $0.917681 | $0.905429 | $0.917681 | $0.905429 | - | - |
| Nov-30 2025 | $0.905429 | $0.905429 | $0.905429 | $0.905429 | - | - |
| Nov-29 2025 | $0.905429 | $0.905429 | $1.0024 | $1.0024 | - | - |
| Nov-28 2025 | $1.0024 | $1.0024 | $1.0024 | $1.0024 | - | - |
| Nov-27 2025 | $1.0024 | $1.0024 | $1.0024 | $1.0024 | - | - |
| Nov-26 2025 | $1.0024 | $0.908156 | $1.0024 | $0.914332 | - | - |
| Nov-25 2025 | $1.0294 | $0.846513 | $1.0294 | $0.849806 | $520 | - |