Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berrie Dex (BERRIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $3.9094 | $3.8720 | $4.5339 | $4.4805 | - | - |
| Oct-25 2025 | $4.4803 | $3.3176 | $4.5312 | $3.3176 | - | - |
| Oct-24 2025 | $3.3176 | $2.7588 | $3.3176 | $2.7686 | $3,777 | - |
| Oct-23 2025 | $2.7787 | $2.7202 | $2.7787 | $2.7331 | $3,533 | - |
| Oct-22 2025 | $2.7371 | $2.7193 | $2.7474 | $2.7331 | $8,081 | - |
| Oct-21 2025 | $2.7321 | $2.7295 | $2.8522 | $2.8521 | $9,447 | - |
| Oct-20 2025 | $2.8527 | $2.4748 | $2.9685 | $2.9685 | $15,122 | - |
| Oct-19 2025 | $2.9625 | $2.7771 | $4.8091 | $2.7778 | $5,549 | - |
| Oct-18 2025 | $2.7792 | $2.7792 | $2.9266 | $2.9194 | $2,235 | - |
| Oct-17 2025 | $2.9068 | $2.9066 | $2.9865 | $2.9865 | $7,679 | - |
| Oct-16 2025 | $2.9847 | $2.9847 | $3.1357 | $3.1357 | $1,191 | - |
| Oct-15 2025 | $3.1363 | $3.0679 | $3.2078 | $3.2078 | $5,754 | - |
| Oct-14 2025 | $3.2095 | $2.7936 | $3.2111 | $2.8121 | $2,231 | - |
| Oct-13 2025 | $2.8120 | $2.8120 | $2.8586 | $2.8586 | $5,210 | - |
| Oct-12 2025 | $2.8581 | $2.8579 | $2.8928 | $2.8885 | $3,571 | - |