Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berrie Dex (BERRIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.266255 | $0.266255 | $0.641348 | $0.557851 | - | - |
| Dec-28 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-27 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-26 2025 | $0.557851 | $0.557851 | $0.587929 | $0.587929 | - | - |
| Dec-25 2025 | $0.587929 | $0.558037 | $0.611388 | $0.558587 | - | - |
| Dec-24 2025 | $0.558587 | $0.558586 | $0.709866 | $0.709866 | - | - |
| Dec-23 2025 | $0.709866 | $0.709866 | $0.852375 | $0.710526 | - | - |
| Dec-22 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-21 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-20 2025 | $0.710526 | $0.710526 | $0.713406 | $0.713406 | - | - |
| Dec-19 2025 | $0.713406 | $0.700387 | $0.762029 | $0.700387 | - | - |
| Dec-18 2025 | $0.700387 | $0.700243 | $0.700387 | $0.700243 | - | - |
| Dec-17 2025 | $0.700243 | $0.700243 | $0.745209 | $0.745209 | - | - |
| Dec-16 2025 | $0.745209 | $0.745209 | $0.748301 | $0.748301 | - | - |
| Dec-15 2025 | $0.748301 | $0.745523 | $0.956055 | $0.956055 | $1,498 | - |