Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berrie Dex (BERRIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.397813 | $0.396249 | $0.44932 | $0.396249 | - | - |
| Jan-17 2026 | $0.396249 | $0.37581 | $0.39783 | $0.377148 | - | - |
| Jan-16 2026 | $0.377148 | $0.372814 | $0.377148 | $0.372814 | - | - |
| Jan-15 2026 | $0.372814 | $0.372814 | $0.372814 | $0.372814 | - | - |
| Jan-14 2026 | $0.372814 | $0.372814 | $0.372814 | $0.372814 | - | - |
| Jan-13 2026 | $0.372814 | $0.344928 | $0.415958 | $0.346668 | - | - |
| Jan-12 2026 | $0.346668 | $0.346668 | $0.357367 | $0.357367 | - | - |
| Jan-11 2026 | $0.357367 | $0.357367 | $0.357367 | $0.357367 | - | - |
| Jan-10 2026 | $0.357367 | $0.357367 | $0.357367 | $0.357367 | - | - |
| Jan-09 2026 | $0.357367 | $0.332812 | $0.358072 | $0.332812 | - | - |
| Jan-08 2026 | $0.332812 | $0.332812 | $0.334112 | $0.334112 | - | - |
| Jan-07 2026 | $0.334112 | $0.296374 | $0.334112 | $0.296459 | - | - |
| Jan-06 2026 | $0.296459 | $0.288679 | $0.668789 | $0.668789 | - | - |
| Jan-05 2026 | $0.668789 | $0.668789 | $0.720104 | $0.720104 | - | - |
| Jan-04 2026 | $0.720104 | $0.720104 | $0.720104 | $0.720104 | - | - |