Cap Mercado $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Moedas
34.202
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Berrie Dex (BERRIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.312024 | $0.312024 | $0.312024 | $0.312024 | - | - |
| Feb-07 2026 | $0.312024 | $0.298619 | $0.312024 | $0.298634 | - | - |
| Feb-06 2026 | $0.298634 | $0.298634 | $0.300903 | $0.299211 | - | - |
| Feb-05 2026 | $0.29895 | $0.29895 | $0.507476 | $0.507476 | - | - |
| Feb-04 2026 | $0.507476 | $0.476485 | $0.511168 | $0.476485 | - | - |
| Feb-03 2026 | $0.476485 | $0.476485 | $0.496213 | $0.496213 | - | - |
| Feb-02 2026 | $0.496213 | $0.496213 | $0.510015 | $0.510015 | - | - |
| Feb-01 2026 | $0.510508 | $0.510508 | $0.563047 | $0.563047 | $480 | - |
| Jan-31 2026 | $0.563047 | $0.514762 | $0.563047 | $0.538395 | $685 | - |
| Jan-30 2026 | $0.538395 | $0.503461 | $0.541962 | $0.503461 | - | - |
| Jan-29 2026 | $0.503461 | $0.503461 | $0.503956 | $0.503956 | - | - |
| Jan-28 2026 | $0.503956 | $0.503956 | $0.503956 | $0.503956 | - | - |
| Jan-27 2026 | $0.503956 | $0.503956 | $0.503956 | $0.503956 | - | - |
| Jan-26 2026 | $0.503956 | $0.439032 | $0.504113 | $0.439032 | - | - |
| Jan-25 2026 | $0.439032 | $0.439032 | $0.446319 | $0.446319 | - | - |