Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Berrie Dex (BERRIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.9348 | $2.8554 | $2.9665 | $2.8946 | $953 | - |
| Oct-03 2025 | $2.8944 | $2.8944 | $2.9725 | $2.9548 | $2,564 | - |
| Oct-02 2025 | $2.9610 | $2.6985 | $2.9610 | $2.8332 | $3,590 | - |
| Oct-01 2025 | $2.8307 | $2.8070 | $2.8351 | $2.8254 | $9,748 | - |
| Sep-30 2025 | $2.8293 | $2.8283 | $2.9179 | $2.8587 | $18,331 | - |
| Sep-29 2025 | $2.8627 | $2.8064 | $2.8675 | $2.8480 | $12,670 | - |
| Sep-28 2025 | $2.8491 | $2.8481 | $2.8872 | $2.8666 | $6,483 | - |
| Sep-27 2025 | $2.8662 | $2.7872 | $2.8735 | $2.8470 | $8,189 | - |
| Sep-26 2025 | $2.8423 | $2.7262 | $3.0234 | $3.0234 | $92,326 | - |
| Sep-25 2025 | $3.0350 | $3.0039 | $3.4306 | $3.4113 | $571,264 | - |
| Sep-24 2025 | $3.3804 | $3.2818 | $3.5513 | $3.5513 | $536,324 | - |
| Sep-23 2025 | $3.5279 | $3.4427 | $3.6519 | $3.5756 | $680,554 | - |
| Sep-22 2025 | $3.5850 | $3.3957 | $3.9080 | $3.8907 | $720,115 | - |
| Sep-21 2025 | $3.8383 | $3.8304 | $4.1165 | $3.9203 | $827,488 | - |
| Sep-20 2025 | $4.0354 | $4.0239 | $4.3414 | $4.2585 | $742,550 | - |