Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BERNcash (BERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-17 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-16 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-15 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-14 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-13 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-12 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-11 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-10 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-09 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-08 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-07 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-06 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-05 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |