Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BergerDoge (BERGERDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | - | - |
| Sep-15 2023 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | - | - |
| Sep-14 2023 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | - | - |
| Sep-13 2023 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | - | - |
| Sep-12 2023 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | - | - |
| Sep-11 2023 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | $90,894,825,488 | - | - |
| Sep-10 2023 | $90,894,825,488 | $90,629,203,740 | $91,448,005,272 | $91,396,977,187 | - | - |
| Sep-09 2023 | $91,568,201,637 | $91,532,440,259 | $91,871,567,805 | $91,532,440,259 | $2 | - |
| Sep-08 2023 | $91,532,440,259 | $91,417,066,668 | $93,016,113,702 | $92,611,171,130 | - | - |
| Sep-07 2023 | $92,605,543,892 | $91,374,407,142 | $92,919,003,387 | $92,002,834,291 | $21 | - |
| Sep-06 2023 | $92,023,434,269 | $91,119,430,637 | $92,095,868,346 | $91,868,111,080 | $1 | - |
| Sep-05 2023 | $91,751,752,313 | $91,566,912,653 | $92,421,213,030 | $91,566,912,653 | $38 | - |
| Sep-04 2023 | $91,566,912,653 | $91,566,912,653 | $92,603,092,436 | $91,824,319,103 | - | - |
| Sep-03 2023 | $91,768,772,550 | $91,748,601,229 | $92,690,405,613 | $92,690,405,613 | $94 | - |
| Sep-02 2023 | $92,690,405,613 | $92,690,405,613 | $92,690,405,613 | $92,690,405,613 | - | - |