Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-12 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-11 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-10 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-09 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-08 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-07 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-06 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-05 2024 | $0.0000027043 | $0.0000027043 | $0.0000027976 | $0.0000027976 | $1 | - |
Sep-04 2024 | $0.0000027976 | $0.0000027976 | $0.0000029096 | $0.0000029096 | $50 | - |
Sep-03 2024 | $0.0000029096 | $0.0000029096 | $0.000002956 | $0.000002956 | $30 | - |
Sep-02 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Sep-01 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |