Cap Mercado $3.44T
4.41%
Volume 24h $295.89B
7.23%
BTC % 60.75%
-0.75%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bender (DOTx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00027703 | $0.00027688 | $0.00027731 | $0.000277 | $8 | - |
| Nov-25 2024 | $0.00027699 | $0.00027699 | $0.0002774 | $0.00027738 | $7 | - |
| Nov-24 2024 | $0.00027737 | $0.00027717 | $0.00027745 | $0.00027727 | $10 | - |
| Nov-23 2024 | $0.00027734 | $0.00027727 | $0.00027763 | $0.00027733 | - | - |
| Nov-22 2024 | $0.00027736 | $0.00027713 | $0.00027736 | $0.00027729 | $328 | - |
| Nov-21 2024 | $0.00027729 | $0.00027693 | $0.00027736 | $0.00027723 | $13,169 | - |
| Nov-20 2024 | $0.00027722 | $0.00027718 | $0.00027746 | $0.00027742 | $10,628 | - |
| Nov-19 2024 | $0.00027734 | $0.00010855 | $0.00027738 | $0.00011567 | $21,922 | - |
| Nov-18 2024 | $0.00010953 | $0.00010846 | $0.00027727 | $0.00011318 | $14,186 | - |
| Nov-17 2024 | $0.00011273 | $0.00010808 | $0.00027729 | $0.00027713 | $14,998 | - |
| Nov-16 2024 | $0.00027713 | $0.00002121 | $0.00027795 | $0.00027795 | $10,551 | - |
| Nov-15 2024 | $0.00027796 | $0.0000203 | $0.00027812 | $0.00027512 | $23,055 | - |
| Nov-14 2024 | $0.00027509 | $0.000275 | $0.00027583 | $0.00027541 | $14,362 | - |
| Nov-13 2024 | $0.00027534 | $0.0000217 | $0.00027572 | $0.00002655 | $17,927 | - |
| Nov-12 2024 | $0.00002414 | $0.00002047 | $0.00027534 | $0.00027514 | $16,456 | - |