Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BeGlobal Finance (GLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-09 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-08 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-07 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-06 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-05 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-04 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-03 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-02 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| May-01 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-30 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-29 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-28 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
| Apr-27 2022 | $0.00138515 | $0.00110448 | $0.00150434 | $0.00110448 | - | - |
| Apr-26 2022 | $0.00110448 | $0.00110448 | $0.00110448 | $0.00110448 | - | - |