Cap Mercado $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bee Inu (BEEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-21 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-20 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-19 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-18 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-17 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-16 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-15 2022 | $0.0000006194 | $0.0000006192 | $0.0000006195 | $0.0000006193 | - | - |
| Nov-14 2022 | $0.0000006193 | $0.0000006191 | $0.0000006194 | $0.0000006192 | - | - |
| Nov-13 2022 | $0.0000006192 | $0.000000619 | $0.0000006194 | $0.0000006191 | - | - |
| Nov-12 2022 | $0.0000006191 | $0.0000006186 | $0.0000006192 | $0.0000006188 | - | - |
| Nov-11 2022 | $0.0000006188 | $0.0000006183 | $0.0000088613 | $0.0000088605 | $7 | - |
| Nov-10 2022 | $0.0000088607 | $0.0000087159 | $0.0000088708 | $0.0000088678 | $0 | - |
| Nov-09 2022 | $0.0000088675 | $0.0000088675 | $0.0000088803 | $0.0000088803 | - | - |
| Nov-08 2022 | $0.0000088803 | $0.0000088801 | $0.0000088845 | $0.0000088808 | - | - |