Cap Mercado $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bee AI Labs (BLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Aug-03 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Aug-02 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Aug-01 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-31 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-30 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-29 2023 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | $5,608,312,889,912,901 | - | - |
| Jul-28 2023 | $5,614,942,872,910,201 | $5,589,484,008,702,401 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | $3 | - |
| Jul-27 2023 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | $6,031,174,359,172,201 | - | - |
| Jul-26 2023 | $6,038,133,000,085,901 | $5,591,850,315,941,801 | $6,065,688,804,666,301 | $5,901,629,101,446,301 | $49 | - |
| Jul-25 2023 | $5,901,629,101,446,301 | $5,887,102,752,108,301 | $5,932,622,495,815,601 | $5,929,227,371,013,401 | - | - |
| Jul-24 2023 | $5,926,536,560,956,601 | $4,780,987,847,319,201 | $5,927,437,513,393,801 | $5,142,843,800,439,201 | $39 | - |
| Jul-23 2023 | $5,142,843,800,439,201 | $5,142,843,800,439,201 | $5,142,843,800,439,201 | $5,142,843,800,439,201 | - | - |
| Jul-22 2023 | $5,139,426,509,064,701 | $5,139,426,509,064,701 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | $13 | - |
| Jul-21 2023 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | $5,676,816,630,747,101 | - | - |